| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:45:23 | 70.9000 | 38 | 2,694.20 | 11,338 | Continuous Trading |
| 11:41:54 | 70.8000 | 35 | 2,478.00 | 11,300 | Continuous Trading |
| 11:41:23 | 70.8000 | 18 | 1,274.40 | 11,265 | Continuous Trading |
| 11:41:23 | 70.8000 | 112 | 7,929.60 | 11,247 | Continuous Trading |
| 11:38:54 | 70.7000 | 83 | 5,868.10 | 11,135 | Continuous Trading |
| 11:37:22 | 70.6000 | 7 | 494.20 | 11,052 | Continuous Trading |
| 11:37:22 | 70.6000 | 50 | 3,530.00 | 11,045 | Continuous Trading |
| 11:33:30 | 70.4000 | 97 | 6,828.80 | 10,995 | Continuous Trading |
| 11:33:30 | 70.5000 | 3 | 211.50 | 10,898 | Continuous Trading |
| 11:32:38 | 70.7000 | 70 | 4,949.00 | 10,895 | Continuous Trading |
| 11:23:29 | 70.5000 | 81 | 5,710.50 | 10,825 | Continuous Trading |
| 11:23:29 | 70.5000 | 81 | 5,710.50 | 10,744 | Continuous Trading |
| 11:23:29 | 70.5000 | 7 | 493.50 | 10,663 | Continuous Trading |
| 11:23:29 | 70.7000 | 15 | 1,060.50 | 10,656 | Continuous Trading |
| 11:15:20 | 70.5000 | 97 | 6,838.50 | 10,641 | Continuous Trading |
| 11:15:20 | 70.5000 | 9 | 634.50 | 10,544 | Continuous Trading |
| 11:07:09 | 70.4000 | 15 | 1,056.00 | 10,535 | Continuous Trading |
| 11:03:17 | 70.5000 | 7 | 493.50 | 10,520 | Continuous Trading |
| 11:03:17 | 70.5000 | 5 | 352.50 | 10,513 | Continuous Trading |
| 11:03:17 | 70.5000 | 7 | 493.50 | 10,508 | Continuous Trading |
