LastChg. % 1DChg. Abs.
29.1500-0.34%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:3829.0500501,452.5020,727
15:54:1429.050013377.6520,677
15:54:1329.10003259,457.5020,664
15:49:5329.0500387.1520,339
15:24:4729.05006174.3020,336
15:19:2729.1500571,661.5520,330
14:52:5329.05005145.2520,273
14:49:1429.05007203.3520,268
14:40:2529.0500387.1520,261
14:36:0729.050034987.7020,258
14:30:1429.150061918,043.8520,224
13:47:5129.10002507,275.0019,605
13:43:5329.1000651,891.5019,355
13:41:5229.10001203,492.0019,290
13:41:3929.10001203,492.0019,170
13:41:2729.10001303,783.0019,050
13:41:2729.10001303,783.0018,920
13:41:2729.10001203,492.0018,790
13:41:0829.050018522.9018,670
13:35:4729.10002507,275.0018,652
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas