| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:25 | 66.8000 | 37 | 2,471.60 | 37 | Opening Auction |
| 09:00:25 | 66.8000 | 220 | 14,696.00 | 257 | Continuous Trading |
| 09:01:04 | 66.3000 | 70 | 4,641.00 | 327 | Continuous Trading |
| 09:04:33 | 66.8000 | 369 | 24,649.20 | 696 | Continuous Trading |
| 09:29:04 | 66.2000 | 72 | 4,766.40 | 768 | Continuous Trading |
| 09:34:00 | 66.4000 | 33 | 2,191.20 | 801 | Continuous Trading |
| 09:34:00 | 66.4000 | 64 | 4,249.60 | 865 | Continuous Trading |
| 09:56:56 | 66.1000 | 355 | 23,465.50 | 1,220 | Continuous Trading |
| 09:57:09 | 66.0000 | 81 | 5,346.00 | 1,301 | Continuous Trading |
| 09:59:46 | 66.1000 | 155 | 10,245.50 | 1,456 | Continuous Trading |
| 10:27:02 | 66.0000 | 13 | 858.00 | 1,469 | Continuous Trading |
| 10:27:02 | 66.0000 | 69 | 4,554.00 | 1,538 | Continuous Trading |
| 10:33:55 | 66.3000 | 47 | 3,116.10 | 1,585 | Continuous Trading |
| 10:34:18 | 66.1000 | 180 | 11,898.00 | 1,765 | Continuous Trading |
| 10:50:57 | 66.2000 | 49 | 3,243.80 | 1,814 | Continuous Trading |
| 11:03:18 | 66.3000 | 63 | 4,176.90 | 1,877 | Continuous Trading |
| 11:05:25 | 66.3000 | 61 | 4,044.30 | 1,938 | Continuous Trading |
| 11:25:29 | 66.3000 | 235 | 15,580.50 | 2,173 | Continuous Trading |
| 11:25:29 | 66.2000 | 72 | 4,766.40 | 2,245 | Continuous Trading |
| 11:25:29 | 66.2000 | 99 | 6,553.80 | 2,344 | Continuous Trading |
