Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:21 | 29.6000 | 102 | 3,019.20 | 102 |
09:01:58 | 29.4500 | 65 | 1,914.25 | 167 |
09:01:58 | 29.4000 | 99 | 2,910.60 | 266 |
09:01:58 | 29.3500 | 936 | 27,471.60 | 1,202 |
09:10:25 | 29.4500 | 34 | 1,001.30 | 1,236 |
09:12:38 | 29.3500 | 110 | 3,228.50 | 1,346 |
09:13:43 | 29.3500 | 1 | 29.35 | 1,347 |
09:13:48 | 29.3500 | 99 | 2,905.65 | 1,446 |
09:14:11 | 29.3500 | 110 | 3,228.50 | 1,556 |
09:14:11 | 29.3500 | 148 | 4,343.80 | 1,704 |
09:15:02 | 29.3000 | 110 | 3,223.00 | 1,814 |
09:37:18 | 29.2500 | 754 | 22,054.50 | 2,568 |
09:37:18 | 29.2000 | 195 | 5,694.00 | 2,763 |
09:37:18 | 29.2000 | 16 | 467.20 | 2,779 |
09:37:18 | 29.2000 | 91 | 2,657.20 | 2,870 |
09:56:56 | 29.2500 | 1,000 | 29,250.00 | 3,870 |
09:56:56 | 29.2500 | 35 | 1,023.75 | 3,905 |
09:57:38 | 29.3000 | 2 | 58.60 | 3,907 |
10:00:06 | 29.2500 | 44 | 1,287.00 | 3,951 |
10:08:47 | 29.2500 | 737 | 21,557.25 | 4,688 |