LastChg. % 1DChg. Abs.
69.7000-0.99%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202671.500072.700070.400070.4000-1.81%6,267,48988,314
08/07/202673.000073.400071.700071.7000-2.18%9,675,702133,784
08/06/202670.600074.700070.600073.3000+3.53%10,535,563143,814
08/05/202671.300071.700070.100070.8000-0.28%4,329,61261,158
08/04/202671.100071.600070.700071.0000-0.42%4,527,86463,680
08/03/202670.900071.800070.600071.3000+0.56%7,354,321103,174
07/31/202669.800072.900069.100070.9000+2.31%13,499,214189,048
07/30/202667.700069.300067.500069.3000+2.36%6,483,46194,120
07/29/202666.200068.400066.200067.7000+1.35%7,004,541103,538
07/28/202666.600066.800065.700066.8000+0.91%4,169,57062,728
07/27/202667.000067.000065.800066.20000.00%8,492,775128,128
07/24/202665.500066.200065.100066.2000+1.07%2,138,64732,480
07/23/202666.900066.900064.400065.5000-0.15%5,656,19286,286
07/22/202665.000066.300064.400065.6000+1.08%2,508,65038,122
07/21/202664.100065.200064.100064.9000+0.15%4,324,82566,970
07/20/202663.800065.700063.800064.8000+0.15%5,706,77687,994
07/17/202664.600064.900063.800064.7000-0.31%4,212,69465,274
07/16/202664.200065.700063.800064.90000.00%4,391,05367,854
07/15/202665.600065.800063.800064.9000-2.70%5,295,98181,912
07/14/202664.700066.700064.000066.7000+2.77%4,764,75072,172
07/13/202666.600066.900064.500064.9000-2.70%3,282,36250,260
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas