| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.3000 | +1.36% | +0.9000 |
| 04/17/2026, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 66.8000 | 67.3000 | 65.9000 | 67.3000 | +1.36% | 4,486,053 | 66,960 |
| 04/16/2026 | 67.5000 | 67.6000 | 66.0000 | 66.4000 | -1.48% | 4,595,712 | 69,008 |
| 04/15/2026 | 67.0000 | 68.0000 | 66.4000 | 67.4000 | -0.44% | 5,543,737 | 82,458 |
| 04/14/2026 | 66.9000 | 67.7000 | 66.1000 | 67.7000 | +1.65% | 4,740,427 | 70,344 |
| 04/13/2026 | 65.4000 | 66.7000 | 64.8000 | 66.6000 | +1.37% | 7,374,570 | 111,178 |
| 04/10/2026 | 64.4000 | 66.3000 | 63.8000 | 65.7000 | +2.34% | 7,135,059 | 108,938 |
| 04/09/2026 | 62.3000 | 64.2000 | 62.3000 | 64.2000 | +0.94% | 3,865,973 | 60,608 |
| 04/08/2026 | 64.0000 | 64.8000 | 63.1000 | 63.6000 | +2.09% | 6,733,418 | 105,766 |
| 04/07/2026 | 62.5000 | 63.4000 | 61.6000 | 62.3000 | -0.64% | 8,110,045 | 130,136 |
| 04/02/2026 | 62.0000 | 62.8000 | 61.4000 | 62.7000 | 0.00% | 4,071,947 | 65,534 |
| 04/01/2026 | 63.0000 | 63.5000 | 62.2000 | 62.7000 | +2.12% | 3,705,007 | 59,064 |
| 03/31/2026 | 60.9000 | 61.8000 | 60.8000 | 61.4000 | +0.82% | 9,060,904 | 147,746 |
| 03/30/2026 | 59.8000 | 61.0000 | 59.8000 | 60.9000 | +1.50% | 3,462,683 | 57,230 |
| 03/27/2026 | 61.5000 | 61.7000 | 60.0000 | 60.0000 | -2.44% | 4,543,884 | 75,352 |
| 03/26/2026 | 62.1000 | 62.5000 | 61.5000 | 61.5000 | -1.60% | 5,613,511 | 90,788 |
| 03/25/2026 | 60.5000 | 62.8000 | 60.5000 | 62.5000 | +3.82% | 11,613,172 | 186,758 |
| 03/24/2026 | 59.5000 | 60.5000 | 58.7000 | 60.2000 | +1.52% | 5,374,442 | 90,194 |
| 03/23/2026 | 57.4000 | 60.4000 | 56.6000 | 59.3000 | 0.00% | 17,087,739 | 290,528 |
| 03/20/2026 | 62.4000 | 63.8000 | 59.3000 | 59.3000 | -4.66% | 77,264,396 | 1,295,438 |
| 03/19/2026 | 63.9000 | 63.9000 | 62.1000 | 62.2000 | -2.35% | 6,797,653 | 108,698 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.