LastChg. % 1DChg. Abs.
64.9000+0.15%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202664.100065.200064.100064.9000+0.15%4,324,82566,970
07/20/202663.800065.700063.800064.8000+0.15%5,706,77687,994
07/17/202664.600064.900063.800064.7000-0.31%4,212,69465,274
07/16/202664.200065.700063.800064.90000.00%4,391,05367,854
07/15/202665.600065.800063.800064.9000-2.70%5,295,98181,912
07/14/202664.700066.700064.000066.7000+2.77%4,764,75072,172
07/13/202666.600066.900064.500064.9000-2.70%3,282,36250,260
07/10/202666.300067.000066.200066.7000+0.91%2,218,95133,278
07/09/202666.500066.600065.900066.10000.00%2,904,45343,896
07/08/202665.000066.800064.500066.1000+0.46%6,037,42892,000
07/07/202666.100067.200065.500065.8000-1.94%4,212,45963,604
07/06/202667.000067.300066.300067.1000+0.15%2,555,49138,190
07/03/202666.200067.100066.000067.0000+1.52%2,514,79937,672
07/02/202664.500066.000064.300066.0000+2.64%3,689,01656,274
07/01/202664.400065.000063.800064.3000-0.16%2,530,20639,274
06/30/202664.500065.100064.200064.40000.00%4,276,97666,302
06/29/202664.100064.900064.100064.4000+0.16%2,783,51143,180
06/26/202664.400065.000064.200064.3000-1.23%2,932,70345,522
06/25/202664.700065.400064.700065.1000+1.09%3,524,78554,178
06/24/202665.900066.500064.400064.4000-4.17%3,325,89851,348
06/23/202665.600067.600064.800067.2000+1.20%7,882,189118,162
06/22/202666.000066.600064.200066.4000+1.22%8,708,538131,558
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas