LastChg. % 1DChg. Abs.
72.2000+2.12%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202670.800072.600070.500072.2000+2.12%6,493,39189,990
08/28/202671.300072.100070.500070.7000-0.84%3,569,09450,420
08/27/202671.000071.700069.900071.3000-0.42%3,781,12053,308
08/26/202671.300072.200070.200071.6000+0.56%7,512,838105,494
08/25/202670.400071.300070.200071.2000+0.28%5,578,42078,576
08/24/202670.200071.500070.200071.0000+0.85%3,513,23349,450
08/21/202669.700070.400069.600070.4000+1.29%2,856,11240,674
08/20/202670.100070.100068.900069.5000-0.43%2,762,40539,806
08/19/202670.700071.700069.500069.8000-2.38%3,890,82755,480
08/18/202668.500071.500068.500071.5000+3.17%8,812,128124,396
08/17/202669.100069.600068.800069.3000-0.57%2,499,44136,092
08/14/202669.400070.500069.200069.7000+0.29%6,774,03797,222
08/13/202669.200069.700068.500069.5000+0.43%4,074,86258,720
08/12/202669.000069.800069.000069.2000-0.29%2,619,31637,858
08/11/202670.900071.000069.100069.4000-1.42%3,314,00447,642
08/10/202671.500072.700070.400070.4000-1.81%6,267,48988,314
08/07/202673.000073.400071.700071.7000-2.18%9,675,702133,784
08/06/202670.600074.700070.600073.3000+3.53%10,535,563143,814
08/05/202671.300071.700070.100070.8000-0.28%4,329,61261,158
08/04/202671.100071.600070.700071.0000-0.42%4,527,86463,680
08/03/202670.900071.800070.600071.3000+0.56%7,354,321103,174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas