| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 25.8500 | -0.58% | -0.1500 | 09/21/2023, 17:35:23 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 25.6000 | 25.6000 | 24.6500 | 24.9500 | -2.35% | 1,391,833 | 55,620 |
| 08/22/2023 | 25.1000 | 25.3500 | 24.8500 | 25.0000 | +0.20% | 1,560,299 | 62,104 |
| 08/23/2023 | 24.9000 | 25.1000 | 24.7500 | 24.9000 | -0.40% | 709,108 | 28,476 |
| 08/24/2023 | 25.0000 | 25.0000 | 24.7500 | 25.0000 | +0.40% | 403,464 | 16,194 |
| 08/25/2023 | 24.7000 | 25.3000 | 24.7000 | 24.9500 | -0.20% | 770,960 | 30,712 |
| 08/28/2023 | 25.5000 | 25.5000 | 25.0500 | 25.0500 | +0.40% | 473,996 | 18,870 |
| 08/29/2023 | 25.0000 | 25.4000 | 25.0000 | 25.2500 | +0.80% | 378,702 | 15,014 |
| 08/30/2023 | 25.3000 | 25.4500 | 25.0000 | 25.0000 | -0.99% | 679,627 | 27,066 |
| 08/31/2023 | 25.1000 | 25.1000 | 24.7500 | 24.7500 | -1.00% | 1,629,603 | 65,634 |
| 09/01/2023 | 24.9000 | 25.2000 | 24.7500 | 25.1000 | +1.41% | 709,970 | 28,370 |
| 09/04/2023 | 25.2000 | 25.3000 | 24.8500 | 24.9000 | -0.80% | 732,411 | 29,244 |
| 09/05/2023 | 25.0000 | 25.2000 | 24.8500 | 25.1500 | +1.00% | 493,516 | 19,680 |
| 09/06/2023 | 25.0000 | 25.4000 | 24.9000 | 25.3500 | +0.80% | 1,952,190 | 77,518 |
| 09/07/2023 | 25.3500 | 25.5000 | 25.2500 | 25.3000 | -0.20% | 1,554,134 | 61,298 |
| 09/08/2023 | 25.3000 | 25.4000 | 25.2500 | 25.3500 | +0.20% | 819,603 | 32,336 |
| 09/11/2023 | 25.2000 | 25.7000 | 25.2000 | 25.6500 | +1.18% | 1,405,331 | 54,950 |
| 09/12/2023 | 25.7000 | 25.9000 | 25.5500 | 25.9000 | +0.97% | 1,824,464 | 70,638 |
| 09/13/2023 | 25.8500 | 25.9000 | 25.6500 | 25.8000 | -0.39% | 488,112 | 18,936 |
| 09/14/2023 | 25.7500 | 25.8500 | 25.6000 | 25.6500 | -0.58% | 790,624 | 30,786 |
| 09/15/2023 | 25.8000 | 25.8500 | 25.6500 | 25.8000 | +0.58% | 3,341,589 | 129,938 |
| 09/18/2023 | 25.6000 | 26.0500 | 25.6000 | 26.0500 | +0.97% | 1,295,769 | 49,936 |
| 09/19/2023 | 25.9500 | 26.2000 | 25.8500 | 26.0000 | -0.19% | 2,620,030 | 100,770 |
| 09/20/2023 | 25.9000 | 26.1000 | 25.9000 | 26.0000 | 0.00% | 4,077,635 | 156,848 |
| 09/21/2023 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | -0.58% | 1,045,137 | 40,348 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover