LastChg. % 1DChg. Abs.
72.8000+2.54%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202671.300072.500070.600071.0000-0.70%4,232,88659,342
11/02/202670.000071.500069.600071.5000+1.85%4,155,48858,382
10/30/202670.800071.300069.700070.20000.00%4,605,75565,632
10/29/202671.000071.600070.200070.2000-0.85%4,492,81463,628
10/28/202670.500071.900070.500070.80000.00%2,942,70341,436
10/27/202670.600071.300069.800070.8000+2.91%6,224,33288,058
10/23/202670.700070.700068.800068.8000-1.71%6,607,25195,476
10/22/202670.200070.500069.500070.0000-1.55%6,299,90589,964
10/21/202669.000071.100069.000071.1000+2.75%6,605,24793,480
10/20/202667.000069.500066.800069.2000+2.67%4,429,61964,468
10/19/202668.300069.500067.100067.4000-0.44%4,611,38268,390
10/16/202669.200070.100067.700067.7000-2.17%5,376,58078,848
10/15/202667.000071.600066.400069.2000+3.75%15,387,317221,990
10/14/202665.900066.700065.500066.7000+0.45%5,926,75989,172
10/13/202665.000066.900065.000066.4000+1.84%4,014,49360,620
10/12/202664.600065.500064.600065.2000+0.93%6,429,19598,626
10/09/202664.300064.900064.300064.6000+0.62%2,293,37835,518
10/08/202664.300064.800063.800064.2000-0.47%4,853,74275,610
10/07/202665.000065.900064.300064.5000-1.53%5,244,67781,056
10/06/202665.500065.800065.100065.5000+0.61%3,205,27348,924
10/05/202665.300066.300065.100065.1000-0.61%3,575,84054,730
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas