| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.7500 | -1.08% | -0.5000 |
| 05/22/2025, 15:30:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 39.8500 | 40.3000 | 39.7500 | 40.3000 | +1.00% | 2,689,453 | 67,066 |
| 04/23/2025 | 40.3000 | 40.8500 | 40.2500 | 40.8000 | +1.24% | 3,491,627 | 86,000 |
| 04/24/2025 | 40.9500 | 40.9500 | 40.5000 | 40.7500 | -0.12% | 2,108,295 | 51,776 |
| 04/25/2025 | 40.8000 | 41.3500 | 40.6000 | 41.1500 | +0.98% | 3,658,541 | 89,152 |
| 04/28/2025 | 41.0500 | 41.3500 | 40.6500 | 41.3500 | +0.49% | 3,965,071 | 96,396 |
| 04/29/2025 | 41.3500 | 41.5500 | 40.9500 | 41.5500 | +0.48% | 2,272,421 | 54,840 |
| 04/30/2025 | 41.7000 | 41.9000 | 40.8500 | 41.9000 | +0.84% | 4,480,661 | 107,606 |
| 05/02/2025 | 41.9500 | 42.7000 | 41.6500 | 42.6500 | +1.79% | 4,513,117 | 106,540 |
| 05/05/2025 | 42.6500 | 43.6500 | 42.6500 | 43.6500 | +2.34% | 4,239,276 | 97,766 |
| 05/06/2025 | 43.8500 | 43.8500 | 42.8000 | 43.5000 | -0.34% | 3,816,094 | 88,128 |
| 05/07/2025 | 43.6500 | 43.8000 | 42.9000 | 43.7500 | +0.57% | 4,929,847 | 113,140 |
| 05/08/2025 | 43.8000 | 44.3500 | 43.3000 | 44.2000 | +1.03% | 3,775,548 | 85,870 |
| 05/09/2025 | 44.5500 | 44.6500 | 43.8000 | 44.6500 | +1.02% | 2,549,273 | 57,404 |
| 05/12/2025 | 44.8000 | 44.9500 | 43.8500 | 44.4000 | -0.56% | 3,104,593 | 69,936 |
| 05/13/2025 | 44.2000 | 44.4000 | 43.5000 | 44.1500 | -0.56% | 2,897,601 | 65,844 |
| 05/14/2025 | 44.0500 | 45.1500 | 44.0500 | 45.1500 | +2.27% | 3,677,730 | 81,776 |
| 05/15/2025 | 44.9000 | 45.3000 | 44.5000 | 45.3000 | +0.33% | 3,054,751 | 67,654 |
| 05/16/2025 | 45.3000 | 46.0000 | 45.2000 | 45.5000 | +0.44% | 2,872,663 | 63,096 |
| 05/19/2025 | 45.9000 | 45.9000 | 44.7000 | 44.9500 | -1.21% | 4,511,430 | 100,290 |
| 05/20/2025 | 44.6000 | 45.1500 | 44.4000 | 45.1500 | +0.44% | 4,611,254 | 102,788 |
| 05/21/2025 | 45.2000 | 46.4500 | 44.9500 | 46.2500 | +2.44% | 7,849,780 | 170,840 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.