| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.5000 | +0.85% | +0.5000 |
| 06/04/2026, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 59.5000 | 60.0000 | 58.9000 | 59.5000 | +0.85% | 10,478,436 | 176,020 |
| 06/03/2026 | 60.5000 | 60.7000 | 59.0000 | 59.0000 | -2.32% | 8,083,944 | 135,182 |
| 06/02/2026 | 61.2000 | 61.7000 | 60.0000 | 60.4000 | -1.31% | 6,279,000 | 103,658 |
| 06/01/2026 | 62.7000 | 63.0000 | 61.2000 | 61.2000 | -3.01% | 6,244,393 | 101,390 |
| 05/29/2026 | 61.4000 | 63.2000 | 60.8000 | 63.1000 | +3.44% | 22,464,616 | 356,938 |
| 05/28/2026 | 62.5000 | 62.9000 | 59.5000 | 61.0000 | -2.56% | 18,606,549 | 304,612 |
| 05/27/2026 | 63.2000 | 63.6000 | 62.6000 | 62.6000 | -0.95% | 5,030,289 | 80,034 |
| 05/26/2026 | 64.4000 | 64.4000 | 63.2000 | 63.2000 | -2.92% | 3,339,721 | 52,494 |
| 05/25/2026 | 64.4000 | 65.4000 | 64.4000 | 65.1000 | +0.77% | 1,630,882 | 25,058 |
| 05/22/2026 | 64.4000 | 64.8000 | 63.8000 | 64.6000 | +0.31% | 3,734,793 | 57,974 |
| 05/21/2026 | 64.4000 | 65.1000 | 63.7000 | 64.4000 | 0.00% | 3,943,993 | 61,282 |
| 05/20/2026 | 65.0000 | 65.3000 | 64.2000 | 64.4000 | -0.92% | 3,687,841 | 57,150 |
| 05/19/2026 | 67.1000 | 68.2000 | 65.0000 | 65.0000 | -3.70% | 5,671,453 | 86,426 |
| 05/18/2026 | 66.3000 | 68.2000 | 66.0000 | 67.5000 | +0.75% | 5,014,923 | 74,506 |
| 05/15/2026 | 67.8000 | 67.8000 | 66.1000 | 67.0000 | -1.18% | 3,981,640 | 59,400 |
| 05/14/2026 | 67.6000 | 68.4000 | 67.6000 | 67.8000 | -0.29% | 5,139,168 | 75,782 |
| 05/13/2026 | 67.6000 | 68.4000 | 67.1000 | 68.0000 | +0.74% | 5,796,461 | 85,504 |
| 05/12/2026 | 68.0000 | 68.2000 | 67.3000 | 67.5000 | -1.17% | 6,562,073 | 96,928 |
| 05/11/2026 | 66.5000 | 68.5000 | 66.5000 | 68.3000 | +1.94% | 5,618,766 | 82,542 |
| 05/08/2026 | 66.2000 | 67.0000 | 65.5000 | 67.0000 | +0.75% | 4,607,328 | 69,100 |
| 05/07/2026 | 67.9000 | 67.9000 | 66.5000 | 66.5000 | -1.77% | 7,449,374 | 111,604 |
| 05/06/2026 | 64.8000 | 67.7000 | 64.7000 | 67.7000 | +4.96% | 7,096,038 | 105,792 |
| 05/05/2026 | 64.3000 | 64.5000 | 63.3000 | 64.5000 | +1.74% | 3,889,950 | 60,520 |
| 05/04/2026 | 65.0000 | 65.1000 | 63.4000 | 63.4000 | -0.94% | 5,041,410 | 78,774 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.