LastChg. % 1DChg. Abs.
45.7500-1.08%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202539.850040.300039.750040.3000+1.00%2,689,45367,066
04/23/202540.300040.850040.250040.8000+1.24%3,491,62786,000
04/24/202540.950040.950040.500040.7500-0.12%2,108,29551,776
04/25/202540.800041.350040.600041.1500+0.98%3,658,54189,152
04/28/202541.050041.350040.650041.3500+0.49%3,965,07196,396
04/29/202541.350041.550040.950041.5500+0.48%2,272,42154,840
04/30/202541.700041.900040.850041.9000+0.84%4,480,661107,606
05/02/202541.950042.700041.650042.6500+1.79%4,513,117106,540
05/05/202542.650043.650042.650043.6500+2.34%4,239,27697,766
05/06/202543.850043.850042.800043.5000-0.34%3,816,09488,128
05/07/202543.650043.800042.900043.7500+0.57%4,929,847113,140
05/08/202543.800044.350043.300044.2000+1.03%3,775,54885,870
05/09/202544.550044.650043.800044.6500+1.02%2,549,27357,404
05/12/202544.800044.950043.850044.4000-0.56%3,104,59369,936
05/13/202544.200044.400043.500044.1500-0.56%2,897,60165,844
05/14/202544.050045.150044.050045.1500+2.27%3,677,73081,776
05/15/202544.900045.300044.500045.3000+0.33%3,054,75167,654
05/16/202545.300046.000045.200045.5000+0.44%2,872,66363,096
05/19/202545.900045.900044.700044.9500-1.21%4,511,430100,290
05/20/202544.600045.150044.400045.1500+0.44%4,611,254102,788
05/21/202545.200046.450044.950046.2500+2.44%7,849,780170,840

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).