LastChg. % 1DChg. Abs.
67.5000-1.17%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/202668.000068.200067.300067.5000-1.17%6,562,07396,928
05/11/202666.500068.500066.500068.3000+1.94%5,618,76682,542
05/08/202666.200067.000065.500067.0000+0.75%4,607,32869,100
05/07/202667.900067.900066.500066.5000-1.77%7,449,374111,604
05/06/202664.800067.700064.700067.7000+4.96%7,096,038105,792
05/05/202664.300064.500063.300064.5000+1.74%3,889,95060,520
05/04/202665.000065.100063.400063.4000-0.94%5,041,41078,774
04/30/202663.000064.900063.000064.0000-0.31%5,801,67490,608
04/29/202665.000065.000063.500064.2000-1.08%5,015,64078,028
04/28/202664.800065.000063.900064.9000+1.41%2,990,04246,230
04/27/202664.000064.600063.300064.0000+0.79%3,880,65260,726
04/24/202664.000064.400063.100063.5000-0.78%5,325,30583,682
04/23/202664.800064.800063.200064.0000-0.47%4,359,06168,462
04/22/202665.200065.600063.900064.3000-1.23%4,234,71865,870
04/21/202666.900066.900064.700065.1000-1.96%4,347,74866,610
04/20/202666.900066.900065.500066.4000-1.34%3,728,16056,336
04/17/202666.800067.300065.900067.3000+1.36%4,486,05366,960
04/16/202667.500067.600066.000066.4000-1.48%4,595,71269,008
04/15/202667.000068.000066.400067.4000-0.44%5,543,73782,458
04/14/202666.900067.700066.100067.7000+1.65%4,740,42770,344
04/13/202665.400066.700064.800066.6000+1.37%7,374,570111,178
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas