| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.8000 | +1.29% | +0.9000 |
| 09/21/2026, 10:54:46 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 70.6000 | 71.2000 | 68.8000 | 69.9000 | -1.69% | 18,373,607 | 263,618 |
| 09/17/2026 | 70.8000 | 71.9000 | 70.8000 | 71.1000 | -0.56% | 4,764,987 | 66,978 |
| 09/16/2026 | 70.4000 | 71.5000 | 69.8000 | 71.5000 | +1.56% | 4,174,198 | 58,766 |
| 09/15/2026 | 71.5000 | 71.5000 | 69.9000 | 70.4000 | -1.54% | 9,489,110 | 134,826 |
| 09/14/2026 | 71.9000 | 72.0000 | 71.1000 | 71.5000 | -0.14% | 4,544,793 | 63,508 |
| 09/11/2026 | 73.5000 | 73.6000 | 71.5000 | 71.6000 | -2.19% | 4,528,481 | 62,724 |
| 09/10/2026 | 70.6000 | 73.3000 | 70.6000 | 73.2000 | +3.83% | 4,925,805 | 67,956 |
| 09/09/2026 | 72.1000 | 72.1000 | 70.1000 | 70.5000 | -1.67% | 5,927,612 | 83,878 |
| 09/08/2026 | 73.4000 | 73.9000 | 71.7000 | 71.7000 | -3.37% | 9,242,674 | 127,782 |
| 09/07/2026 | 74.2000 | 75.0000 | 73.2000 | 74.2000 | +0.13% | 5,899,589 | 79,690 |
| 09/04/2026 | 73.9000 | 74.3000 | 73.0000 | 74.1000 | +0.41% | 5,321,090 | 72,076 |
| 09/03/2026 | 72.1000 | 73.8000 | 72.0000 | 73.8000 | +3.07% | 6,239,387 | 85,206 |
| 09/02/2026 | 71.7000 | 72.3000 | 70.0000 | 71.6000 | +0.70% | 7,982,645 | 111,960 |
| 09/01/2026 | 73.9000 | 73.9000 | 70.6000 | 71.1000 | -1.52% | 5,124,147 | 71,166 |
| 08/31/2026 | 70.8000 | 72.6000 | 70.5000 | 72.2000 | +2.12% | 6,493,391 | 89,990 |
| 08/28/2026 | 71.3000 | 72.1000 | 70.5000 | 70.7000 | -0.84% | 3,569,094 | 50,420 |
| 08/27/2026 | 71.0000 | 71.7000 | 69.9000 | 71.3000 | -0.42% | 3,781,120 | 53,308 |
| 08/26/2026 | 71.3000 | 72.2000 | 70.2000 | 71.6000 | +0.56% | 7,512,838 | 105,494 |
| 08/25/2026 | 70.4000 | 71.3000 | 70.2000 | 71.2000 | +0.28% | 5,578,420 | 78,576 |
| 08/24/2026 | 70.2000 | 71.5000 | 70.2000 | 71.0000 | +0.85% | 3,513,233 | 49,450 |
| 08/21/2026 | 69.7000 | 70.4000 | 69.6000 | 70.4000 | +1.29% | 2,856,112 | 40,674 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.