LastChg. % 1DChg. Abs.Date, TimeStatus
25.8500-0.58%-0.150009/21/2023, 17:35:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202325.600025.600024.650024.9500-2.35%1,391,83355,620
08/22/202325.100025.350024.850025.0000+0.20%1,560,29962,104
08/23/202324.900025.100024.750024.9000-0.40%709,10828,476
08/24/202325.000025.000024.750025.0000+0.40%403,46416,194
08/25/202324.700025.300024.700024.9500-0.20%770,96030,712
08/28/202325.500025.500025.050025.0500+0.40%473,99618,870
08/29/202325.000025.400025.000025.2500+0.80%378,70215,014
08/30/202325.300025.450025.000025.0000-0.99%679,62727,066
08/31/202325.100025.100024.750024.7500-1.00%1,629,60365,634
09/01/202324.900025.200024.750025.1000+1.41%709,97028,370
09/04/202325.200025.300024.850024.9000-0.80%732,41129,244
09/05/202325.000025.200024.850025.1500+1.00%493,51619,680
09/06/202325.000025.400024.900025.3500+0.80%1,952,19077,518
09/07/202325.350025.500025.250025.3000-0.20%1,554,13461,298
09/08/202325.300025.400025.250025.3500+0.20%819,60332,336
09/11/202325.200025.700025.200025.6500+1.18%1,405,33154,950
09/12/202325.700025.900025.550025.9000+0.97%1,824,46470,638
09/13/202325.850025.900025.650025.8000-0.39%488,11218,936
09/14/202325.750025.850025.600025.6500-0.58%790,62430,786
09/15/202325.800025.850025.650025.8000+0.58%3,341,589129,938
09/18/202325.600026.050025.600026.0500+0.97%1,295,76949,936
09/19/202325.950026.200025.850026.0000-0.19%2,620,030100,770
09/20/202325.900026.100025.900026.00000.00%4,077,635156,848
09/21/202326.000026.000025.850025.8500-0.58%1,045,13740,348

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).