| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.3000 | -1.23% | -0.8000 |
| 06/26/2026, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 64.4000 | 65.0000 | 64.2000 | 64.3000 | -1.23% | 2,932,703 | 45,522 |
| 06/25/2026 | 64.7000 | 65.4000 | 64.7000 | 65.1000 | +1.09% | 3,524,785 | 54,178 |
| 06/24/2026 | 65.9000 | 66.5000 | 64.4000 | 64.4000 | -4.17% | 3,325,898 | 51,348 |
| 06/23/2026 | 65.6000 | 67.6000 | 64.8000 | 67.2000 | +1.20% | 7,882,189 | 118,162 |
| 06/22/2026 | 66.0000 | 66.6000 | 64.2000 | 66.4000 | +1.22% | 8,708,538 | 131,558 |
| 06/19/2026 | 64.5000 | 65.6000 | 64.5000 | 65.6000 | +1.08% | 7,592,058 | 116,272 |
| 06/18/2026 | 66.0000 | 66.4000 | 64.9000 | 64.9000 | -1.96% | 4,018,017 | 61,734 |
| 06/17/2026 | 66.0000 | 66.2000 | 65.1000 | 66.2000 | +0.15% | 3,756,755 | 57,066 |
| 06/16/2026 | 64.1000 | 66.1000 | 64.1000 | 66.1000 | +3.61% | 5,548,583 | 84,506 |
| 06/15/2026 | 64.9000 | 65.1000 | 63.8000 | 63.8000 | -0.62% | 4,748,059 | 73,982 |
| 06/12/2026 | 62.7000 | 64.3000 | 62.1000 | 64.2000 | +3.55% | 4,872,691 | 76,426 |
| 06/11/2026 | 61.2000 | 62.7000 | 61.2000 | 62.0000 | +0.81% | 6,284,790 | 101,252 |
| 06/10/2026 | 61.3000 | 61.5000 | 60.8000 | 61.5000 | +1.82% | 6,196,641 | 100,886 |
| 06/09/2026 | 59.1000 | 61.6000 | 59.0000 | 60.4000 | +1.68% | 8,496,440 | 140,514 |
| 06/08/2026 | 59.6000 | 59.9000 | 59.0000 | 59.4000 | -1.33% | 2,611,429 | 43,980 |
| 06/05/2026 | 59.6000 | 60.4000 | 59.3000 | 60.2000 | +1.18% | 4,576,943 | 76,170 |
| 06/04/2026 | 59.5000 | 60.0000 | 58.9000 | 59.5000 | +0.85% | 10,478,436 | 176,020 |
| 06/03/2026 | 60.5000 | 60.7000 | 59.0000 | 59.0000 | -2.32% | 8,083,944 | 135,182 |
| 06/02/2026 | 61.2000 | 61.7000 | 60.0000 | 60.4000 | -1.31% | 6,279,000 | 103,658 |
| 06/01/2026 | 62.7000 | 63.0000 | 61.2000 | 61.2000 | -3.01% | 6,244,393 | 101,390 |
| 05/29/2026 | 61.4000 | 63.2000 | 60.8000 | 63.1000 | +3.44% | 22,464,616 | 356,938 |
| 05/28/2026 | 62.5000 | 62.9000 | 59.5000 | 61.0000 | -2.56% | 18,606,549 | 304,612 |
| 05/27/2026 | 63.2000 | 63.6000 | 62.6000 | 62.6000 | -0.95% | 5,030,289 | 80,034 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.