LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.6200+2.42%+0.4400AT000090850404/09/2020, 17:35:08D
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:59:5518.640052969.2838,574
15:59:4718.64001092,031.7638,522
15:59:4718.640070713,178.4838,413
15:57:0018.56002244,157.4437,706
15:57:0018.56001061,967.3637,482
15:56:5518.600055710,360.2037,376
15:56:5518.640010186.4036,819
15:52:4318.66003005,598.0036,809
15:51:4818.66004267,949.1636,509
15:51:4818.66003746,978.8436,083
15:51:1418.5600861,596.1635,709
15:51:1418.5600751,392.0035,623
15:51:0918.64003767,008.6435,548
15:51:0818.64001082,013.1235,172
15:51:0818.66004408,210.4035,064
15:51:0818.66003005,598.0034,624
15:51:0818.66003005,598.0034,324
15:51:0818.620076114,169.8234,024
15:51:0818.62003005,586.0033,263
15:51:0818.620060011,172.0032,963
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price