LastChg. % 1DChg. Abs.
138.8000-1.84%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:11138.80005,484761,179.2023,691
17:29:58138.6000598,177.4018,207
17:24:44138.60004554.4018,148
17:23:01138.60001138.6018,144
17:21:19138.4000324,428.8018,143
17:21:18138.6000517,068.6018,111
17:01:16138.8000506,940.0018,060
17:01:16138.80009413,047.2018,010
17:01:16138.8000506,940.0017,916
17:01:16138.8000506,940.0017,866
17:01:16138.8000506,940.0017,816
17:01:08138.6000172,356.2017,766
17:01:08138.6000202,772.0017,749
17:01:08138.6000202,772.0017,729
17:01:08138.6000182,494.8017,709
17:01:08138.6000253,465.0017,691
16:59:57138.4000314,290.4017,666
16:59:56138.2000415,666.2017,635
16:59:56138.2000223,040.4017,594
16:57:56138.0000202,760.0017,572
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas