Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:09 | 153.6000 | 1,423 | 218,572.80 | 4,446 |
17:29:10 | 154.4000 | 26 | 4,014.40 | 3,023 |
17:29:10 | 154.4000 | 3 | 463.20 | 2,997 |
17:29:09 | 154.6000 | 45 | 6,957.00 | 2,994 |
17:14:34 | 154.4000 | 20 | 3,088.00 | 2,949 |
17:14:34 | 154.2000 | 32 | 4,934.40 | 2,929 |
17:14:32 | 154.6000 | 27 | 4,174.20 | 2,897 |
17:14:31 | 154.6000 | 7 | 1,082.20 | 2,870 |
17:14:31 | 154.6000 | 20 | 3,092.00 | 2,863 |
17:14:31 | 154.6000 | 15 | 2,319.00 | 2,843 |
17:10:52 | 154.6000 | 2 | 309.20 | 2,828 |
17:04:52 | 154.8000 | 17 | 2,631.60 | 2,826 |
17:04:31 | 154.8000 | 15 | 2,322.00 | 2,809 |
16:54:07 | 154.8000 | 6 | 928.80 | 2,794 |
16:53:55 | 154.8000 | 17 | 2,631.60 | 2,788 |
16:50:54 | 154.8000 | 16 | 2,476.80 | 2,771 |
16:48:26 | 154.8000 | 28 | 4,334.40 | 2,755 |
16:48:16 | 154.8000 | 18 | 2,786.40 | 2,727 |
16:48:16 | 154.6000 | 13 | 2,009.80 | 2,709 |
16:48:16 | 154.6000 | 11 | 1,700.60 | 2,696 |