| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:16:12 | 201.5000 | 20 | 4,030.00 | 8,320 | Continuous Trading |
| 14:16:04 | 201.5000 | 368 | 74,152.00 | 8,300 | Continuous Trading |
| 13:58:33 | 201.0000 | 36 | 7,236.00 | 7,932 | Continuous Trading |
| 13:58:13 | 201.0000 | 12 | 2,412.00 | 7,896 | Continuous Trading |
| 13:58:13 | 200.5000 | 38 | 7,619.00 | 7,884 | Continuous Trading |
| 13:53:27 | 200.0000 | 4 | 800.00 | 7,846 | Continuous Trading |
| 13:52:21 | 200.0000 | 7 | 1,400.00 | 7,842 | Continuous Trading |
| 13:51:50 | 200.0000 | 254 | 50,800.00 | 7,835 | Continuous Trading |
| 13:51:50 | 199.8000 | 79 | 15,784.20 | 7,581 | Continuous Trading |
| 13:40:55 | 199.4000 | 41 | 8,175.40 | 7,502 | Continuous Trading |
| 13:15:39 | 199.4000 | 57 | 11,365.80 | 7,461 | Continuous Trading |
| 13:11:23 | 199.6000 | 19 | 3,792.40 | 7,404 | Continuous Trading |
| 13:11:23 | 199.6000 | 18 | 3,592.80 | 7,385 | Continuous Trading |
| 13:00:26 | 199.6000 | 8 | 1,596.80 | 7,367 | Continuous Trading |
| 12:59:35 | 199.4000 | 3 | 598.20 | 7,359 | Continuous Trading |
| 12:59:09 | 199.4000 | 3 | 598.20 | 7,356 | Continuous Trading |
| 12:28:53 | 199.6000 | 25 | 4,990.00 | 7,353 | Continuous Trading |
| 12:28:32 | 199.6000 | 3 | 598.80 | 7,328 | Continuous Trading |
| 12:28:31 | 199.6000 | 4 | 798.40 | 7,325 | Continuous Trading |
| 12:28:18 | 199.6000 | 74 | 14,770.40 | 7,321 | Continuous Trading |
