LastChg. % 1DChg. Abs.
196.0000-0.91%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:12196.00005980.002,361Continuous Trading
10:48:28196.000011422,344.002,356Continuous Trading
10:42:08196.2000265,101.202,242Continuous Trading
10:42:08196.2000326,278.402,216Continuous Trading
10:39:20196.4000244,713.602,184Continuous Trading
10:38:56196.400071,374.802,160Continuous Trading
10:28:35196.2000101,962.002,153Continuous Trading
10:28:35196.20005981.002,143Continuous Trading
10:28:35196.4000193,731.602,138Continuous Trading
10:28:35196.2000305,886.002,119Continuous Trading
10:28:35196.00006813,328.002,089Continuous Trading
10:28:35196.000014328,028.002,021Continuous Trading
10:28:35196.0000224,312.001,878Continuous Trading
10:28:35196.0000224,312.001,856Continuous Trading
10:10:24196.2000152,943.001,834Continuous Trading
10:10:24196.2000265,101.201,819Continuous Trading
10:10:24196.2000265,101.201,793Continuous Trading
10:09:49196.80004787.201,767Continuous Trading
10:09:49196.80005984.001,763Continuous Trading
09:47:33196.4000101,964.001,758Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas