| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 174.2000 | 1,926 | 335,509.20 | 19,440 | Closing Auction |
| 17:29:55 | 174.4000 | 5 | 872.00 | 17,514 | Continuous Trading |
| 17:29:52 | 174.0000 | 1 | 174.00 | 17,509 | Continuous Trading |
| 17:29:29 | 174.2000 | 4 | 696.80 | 17,508 | Continuous Trading |
| 17:29:29 | 174.2000 | 4 | 696.80 | 17,504 | Continuous Trading |
| 17:29:18 | 174.2000 | 5 | 871.00 | 17,500 | Continuous Trading |
| 17:29:18 | 174.2000 | 16 | 2,787.20 | 17,495 | Continuous Trading |
| 17:29:18 | 174.2000 | 16 | 2,787.20 | 17,479 | Continuous Trading |
| 17:29:18 | 174.4000 | 12 | 2,092.80 | 17,463 | Continuous Trading |
| 17:29:12 | 174.0000 | 25 | 4,350.00 | 17,451 | Continuous Trading |
| 17:26:32 | 174.4000 | 72 | 12,556.80 | 17,426 | Continuous Trading |
| 17:26:27 | 174.2000 | 62 | 10,800.40 | 17,354 | Continuous Trading |
| 17:26:26 | 174.4000 | 16 | 2,790.40 | 17,292 | Continuous Trading |
| 17:26:26 | 174.4000 | 28 | 4,883.20 | 17,276 | Continuous Trading |
| 17:26:26 | 174.2000 | 10 | 1,742.00 | 17,248 | Continuous Trading |
| 17:26:26 | 174.4000 | 46 | 8,022.40 | 17,238 | Continuous Trading |
| 17:26:26 | 174.0000 | 28 | 4,872.00 | 17,192 | Continuous Trading |
| 17:26:26 | 174.2000 | 43 | 7,490.60 | 17,164 | Continuous Trading |
| 17:26:26 | 174.0000 | 19 | 3,306.00 | 17,121 | Continuous Trading |
| 17:26:26 | 174.0000 | 158 | 27,492.00 | 17,102 | Continuous Trading |
