| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 198.0000 | 3,904 | 772,992.00 | 19,488 | Closing Auction |
| 17:29:23 | 197.0000 | 2 | 394.00 | 15,584 | Continuous Trading |
| 17:29:23 | 197.0000 | 28 | 5,516.00 | 15,582 | Continuous Trading |
| 17:29:21 | 197.4000 | 13 | 2,566.20 | 15,554 | Continuous Trading |
| 17:23:59 | 197.0000 | 4 | 788.00 | 15,541 | Continuous Trading |
| 17:14:56 | 197.0000 | 32 | 6,304.00 | 15,537 | Continuous Trading |
| 17:14:54 | 197.2000 | 37 | 7,296.40 | 15,505 | Continuous Trading |
| 17:12:22 | 197.2000 | 31 | 6,113.20 | 15,468 | Continuous Trading |
| 17:09:05 | 197.4000 | 8 | 1,579.20 | 15,437 | Continuous Trading |
| 17:08:08 | 198.0000 | 50 | 9,900.00 | 15,429 | Continuous Trading |
| 17:08:08 | 198.0000 | 31 | 6,138.00 | 15,379 | Continuous Trading |
| 17:01:05 | 198.2000 | 71 | 14,072.20 | 15,348 | Continuous Trading |
| 17:01:05 | 198.2000 | 148 | 29,333.60 | 15,277 | Continuous Trading |
| 17:01:05 | 198.4000 | 42 | 8,332.80 | 15,129 | Continuous Trading |
| 16:55:04 | 199.0000 | 45 | 8,955.00 | 15,087 | Continuous Trading |
| 16:54:18 | 198.8000 | 238 | 47,314.40 | 15,042 | Continuous Trading |
| 16:54:18 | 198.8000 | 82 | 16,301.60 | 14,804 | Continuous Trading |
| 16:49:18 | 198.8000 | 120 | 23,856.00 | 14,722 | Continuous Trading |
| 16:49:18 | 198.8000 | 130 | 25,844.00 | 14,602 | Continuous Trading |
| 16:48:26 | 198.4000 | 33 | 6,547.20 | 14,472 | Continuous Trading |
