| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:03 | 217.5000 | 5,826 | 1,267,155.00 | 12,816 | Closing Auction |
| 17:29:06 | 215.0000 | 9 | 1,935.00 | 6,990 | Continuous Trading |
| 17:28:35 | 215.0000 | 22 | 4,730.00 | 6,981 | Continuous Trading |
| 17:24:00 | 215.0000 | 62 | 13,330.00 | 6,959 | Continuous Trading |
| 17:17:51 | 214.5000 | 16 | 3,432.00 | 6,897 | Continuous Trading |
| 17:14:03 | 215.0000 | 57 | 12,255.00 | 6,881 | Continuous Trading |
| 17:04:28 | 214.0000 | 32 | 6,848.00 | 6,824 | Continuous Trading |
| 17:04:28 | 214.0000 | 47 | 10,058.00 | 6,792 | Continuous Trading |
| 17:00:11 | 213.5000 | 11 | 2,348.50 | 6,745 | Continuous Trading |
| 17:00:11 | 214.0000 | 4 | 856.00 | 6,734 | Continuous Trading |
| 16:55:22 | 214.5000 | 118 | 25,311.00 | 6,730 | Continuous Trading |
| 16:55:22 | 215.0000 | 2 | 430.00 | 6,612 | Continuous Trading |
| 16:54:07 | 215.5000 | 1 | 215.50 | 6,610 | Continuous Trading |
| 16:51:02 | 215.5000 | 63 | 13,576.50 | 6,609 | Continuous Trading |
| 16:50:21 | 215.5000 | 1 | 215.50 | 6,546 | Continuous Trading |
| 16:50:09 | 215.5000 | 44 | 9,482.00 | 6,545 | Continuous Trading |
| 16:46:52 | 215.0000 | 92 | 19,780.00 | 6,501 | Continuous Trading |
| 16:39:35 | 215.0000 | 3 | 645.00 | 6,409 | Continuous Trading |
| 16:39:35 | 215.0000 | 13 | 2,795.00 | 6,406 | Continuous Trading |
| 16:39:34 | 215.0000 | 1 | 215.00 | 6,393 | Continuous Trading |
