LastChg. % 1DChg. Abs.
160.6000-1.35%-2.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:48:49162.00008012,960.002,029
11:48:49161.8000142,265.201,949
11:48:49161.40002322.801,935
11:48:49161.4000386,133.201,933
11:48:49161.4000101,614.001,895
11:48:49161.4000406,456.001,885
11:48:49161.6000152,424.001,845
11:37:29162.000071,134.001,830
11:35:39161.8000386,148.401,823
11:23:54161.8000406,472.001,785
11:09:55161.6000121,939.201,745
11:09:53161.8000223,559.601,733
11:05:12161.00004644.001,711
10:56:07161.6000406,464.001,707
10:40:32161.4000172,743.801,667
10:40:32161.4000203,228.001,650
10:29:50161.2000304,836.001,630
10:29:50161.2000203,224.001,600
10:29:43161.2000182,901.601,580
10:29:43161.200091,450.801,562

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover