| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:33:06 | 143.2000 | 42 | 6,014.40 | 1,037 |
| 11:33:06 | 143.0000 | 7 | 1,001.00 | 995 |
| 11:33:06 | 143.0000 | 6 | 858.00 | 988 |
| 11:33:05 | 143.0000 | 93 | 13,299.00 | 982 |
| 11:09:12 | 142.8000 | 18 | 2,570.40 | 889 |
| 11:09:12 | 142.8000 | 19 | 2,713.20 | 871 |
| 11:09:12 | 142.8000 | 50 | 7,140.00 | 852 |
| 10:48:14 | 142.6000 | 1 | 142.60 | 802 |
| 10:25:55 | 142.6000 | 16 | 2,281.60 | 801 |
| 10:25:55 | 142.8000 | 2 | 285.60 | 785 |
| 10:25:55 | 142.6000 | 16 | 2,281.60 | 783 |
| 10:18:25 | 142.6000 | 37 | 5,276.20 | 767 |
| 10:17:33 | 142.6000 | 13 | 1,853.80 | 730 |
| 10:17:33 | 142.4000 | 59 | 8,401.60 | 717 |
| 10:16:39 | 142.6000 | 1 | 142.60 | 658 |
| 10:16:28 | 142.4000 | 69 | 9,825.60 | 657 |
| 10:09:31 | 142.2000 | 3 | 426.60 | 588 |
| 10:07:49 | 142.2000 | 12 | 1,706.40 | 585 |
| 10:07:49 | 142.2000 | 50 | 7,110.00 | 573 |
| 10:07:49 | 142.2000 | 9 | 1,279.80 | 523 |
