| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:54:56 | 188.6000 | 3 | 565.80 | 40,579 | Continuous Trading |
| 16:54:56 | 188.2000 | 83 | 15,620.60 | 40,576 | Continuous Trading |
| 16:54:56 | 188.4000 | 4 | 753.60 | 40,493 | Continuous Trading |
| 16:54:56 | 188.8000 | 20 | 3,776.00 | 40,489 | Continuous Trading |
| 16:53:52 | 188.4000 | 10 | 1,884.00 | 40,469 | Continuous Trading |
| 16:50:50 | 188.2000 | 93 | 17,502.60 | 40,459 | Continuous Trading |
| 16:48:43 | 188.4000 | 10 | 1,884.00 | 40,366 | Continuous Trading |
| 16:48:19 | 188.6000 | 155 | 29,233.00 | 40,356 | Continuous Trading |
| 16:47:32 | 188.8000 | 2 | 377.60 | 40,201 | Continuous Trading |
| 16:47:32 | 188.4000 | 2 | 376.80 | 40,199 | Continuous Trading |
| 16:47:32 | 188.6000 | 5 | 943.00 | 40,197 | Continuous Trading |
| 16:47:32 | 189.0000 | 20 | 3,780.00 | 40,192 | Continuous Trading |
| 16:46:36 | 188.8000 | 9 | 1,699.20 | 40,172 | Continuous Trading |
| 16:46:27 | 188.8000 | 202 | 38,137.60 | 40,163 | Continuous Trading |
| 16:45:08 | 189.0000 | 52 | 9,828.00 | 39,961 | Continuous Trading |
| 16:43:18 | 189.2000 | 5 | 946.00 | 39,909 | Continuous Trading |
| 16:43:18 | 189.2000 | 22 | 4,162.40 | 39,904 | Continuous Trading |
| 16:43:00 | 189.4000 | 39 | 7,386.60 | 39,882 | Continuous Trading |
| 16:43:00 | 189.4000 | 35 | 6,629.00 | 39,843 | Continuous Trading |
| 16:43:00 | 189.6000 | 61 | 11,565.60 | 39,808 | Continuous Trading |
