LastChg. % 1DChg. Abs.
211.5000+0.71%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:18212.0000173,604.001,956Continuous Trading
11:00:18211.500018038,070.001,939Continuous Trading
10:55:18212.0000347,208.001,759Continuous Trading
10:45:46212.0000132,756.001,725Continuous Trading
10:45:46211.500018038,070.001,712Continuous Trading
10:44:50211.5000204,230.001,532Continuous Trading
10:42:40212.000051,060.001,512Continuous Trading
10:42:40212.0000265,512.001,507Continuous Trading
10:42:40212.00008417,808.001,481Continuous Trading
10:35:34211.5000255,287.501,397Continuous Trading
10:34:48211.5000255,287.501,372Continuous Trading
10:24:48210.50007415,577.001,347Continuous Trading
10:24:48211.0000163,376.001,273Continuous Trading
10:23:06211.0000469,706.001,257Continuous Trading
10:00:53211.50004846.001,211Continuous Trading
09:57:37211.0000285,908.001,207Continuous Trading
09:55:15210.5000459,472.501,179Continuous Trading
09:55:14210.000017336,330.001,134Continuous Trading
09:55:14210.00008718,270.00961Continuous Trading
09:52:08210.0000316,510.00874Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas