Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:09:38 | 155.2000 | 50 | 7,760.00 | 627 |
10:03:03 | 155.2000 | 116 | 18,003.20 | 577 |
10:02:56 | 155.0000 | 232 | 35,960.00 | 461 |
10:02:56 | 155.0000 | 8 | 1,240.00 | 229 |
10:02:56 | 155.0000 | 20 | 3,100.00 | 221 |
10:02:56 | 155.0000 | 44 | 6,820.00 | 201 |
10:02:53 | 154.8000 | 13 | 2,012.40 | 157 |
10:02:53 | 155.0000 | 120 | 18,600.00 | 144 |
09:54:11 | 155.2000 | 2 | 310.40 | 24 |
09:54:10 | 155.2000 | 1 | 155.20 | 22 |
09:50:31 | 155.2000 | 1 | 155.20 | 21 |
09:00:57 | 156.2000 | 4 | 624.80 | 20 |
09:00:57 | 156.4000 | 4 | 625.60 | 16 |
09:00:57 | 156.6000 | 4 | 626.40 | 12 |
09:00:57 | 157.0000 | 4 | 628.00 | 8 |
09:00:57 | 157.2000 | 4 | 628.80 | 4 |