LastChg. % 1DChg. Abs.
181.0000-4.74%-9.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:50183.4000264,768.4017,478Continuous Trading
16:20:21183.4000101,834.0017,452Continuous Trading
16:20:19183.800081,470.4017,442Continuous Trading
16:20:19183.8000264,778.8017,434Continuous Trading
16:20:19183.4000427,702.8017,408Continuous Trading
16:18:43183.80001183.8017,366Continuous Trading
16:17:19183.80001183.8017,365Continuous Trading
16:17:19183.80001183.8017,364Continuous Trading
16:14:54183.80001183.8017,363Continuous Trading
16:14:54183.80004735.2017,362Continuous Trading
16:14:54183.4000264,768.4017,358Continuous Trading
16:10:38184.0000407,360.0017,332Continuous Trading
16:06:15184.2000509,210.0017,292Continuous Trading
16:01:24184.00007213,248.0017,242Continuous Trading
16:01:24184.00005910,856.0017,170Continuous Trading
16:00:55184.0000366,624.0017,111Continuous Trading
16:00:55184.00005510,120.0017,075Continuous Trading
16:00:27184.0000376,808.0017,020Continuous Trading
16:00:27184.40007914,567.6016,983Continuous Trading
16:00:27184.2000356,447.0016,904Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas