LastChg. % 1DChg. Abs.
177.6000-0.45%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:08176.80004707.2017,951Continuous Trading
16:51:08176.4000305,292.0017,947Continuous Trading
16:51:04176.80003530.4017,917Continuous Trading
16:51:04176.600015527,373.0017,914Continuous Trading
16:51:04176.0000152,640.0017,759Continuous Trading
16:51:04176.200027548,455.0017,744Continuous Trading
16:51:04176.400040270,912.8017,469Continuous Trading
16:51:04176.600023341,147.8017,067Continuous Trading
16:51:04176.80007513,260.0016,834Continuous Trading
16:48:47176.60001176.6016,759Continuous Trading
16:47:35176.800012021,216.0016,758Continuous Trading
16:47:29177.2000152,658.0016,638Continuous Trading
16:47:29177.2000254,430.0016,623Continuous Trading
16:47:29177.00004708.0016,598Continuous Trading
16:47:29177.000052693,102.0016,594Continuous Trading
16:47:29177.000015627,612.0016,068Continuous Trading
16:47:29177.200011620,555.2015,912Continuous Trading
16:39:41177.20001177.2015,796Continuous Trading
16:39:41177.200061,063.2015,795Continuous Trading
16:39:41177.6000142,486.4015,789Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas