LastChg. % 1DChg. Abs.
158.8000+3.39%+5.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:08:10156.0000507,800.007,897
13:08:10156.0000203,120.007,847
13:08:10156.0000243,744.007,827
12:54:16156.2000578,903.407,803
12:53:56156.4000304,692.007,746
12:40:34156.4000172,658.807,716
12:40:34156.2000507,810.007,699
12:40:31156.2000101,562.007,649
12:40:31156.2000609,372.007,639
12:37:57156.4000365,630.407,579
12:29:52156.2000538,278.607,543
12:18:38156.2000355,467.007,490
11:45:11156.4000203,128.007,455
11:45:11156.4000304,692.007,435
11:45:11156.20002312.407,405
11:36:04156.0000294,524.007,403
11:36:04156.00008813,728.007,374
11:36:04155.80007411,529.207,286
11:36:04155.60007511,670.007,212
11:35:56155.60005778.007,137

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover