| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:35:19 | 189.0000 | 12 | 2,268.00 | 38,882 | Continuous Trading |
| 16:35:19 | 189.0000 | 12 | 2,268.00 | 38,870 | Continuous Trading |
| 16:35:19 | 189.0000 | 167 | 31,563.00 | 38,858 | Continuous Trading |
| 16:35:19 | 189.0000 | 357 | 67,473.00 | 38,691 | Continuous Trading |
| 16:35:19 | 188.8000 | 220 | 41,536.00 | 38,334 | Continuous Trading |
| 16:35:19 | 188.6000 | 69 | 13,013.40 | 38,114 | Continuous Trading |
| 16:35:19 | 188.4000 | 121 | 22,796.40 | 38,045 | Continuous Trading |
| 16:33:12 | 188.0000 | 70 | 13,160.00 | 37,924 | Continuous Trading |
| 16:29:52 | 187.6000 | 116 | 21,761.60 | 37,854 | Continuous Trading |
| 16:27:37 | 188.0000 | 60 | 11,280.00 | 37,738 | Continuous Trading |
| 16:18:41 | 188.6000 | 26 | 4,903.60 | 37,678 | Continuous Trading |
| 16:15:41 | 188.2000 | 46 | 8,657.20 | 37,652 | Continuous Trading |
| 16:14:25 | 187.8000 | 12 | 2,253.60 | 37,606 | Continuous Trading |
| 16:14:19 | 188.2000 | 10 | 1,882.00 | 37,594 | Continuous Trading |
| 16:13:09 | 187.6000 | 54 | 10,130.40 | 37,584 | Continuous Trading |
| 16:11:26 | 188.0000 | 8 | 1,504.00 | 37,530 | Continuous Trading |
| 16:11:26 | 188.0000 | 148 | 27,824.00 | 37,522 | Continuous Trading |
| 16:11:07 | 188.4000 | 47 | 8,854.80 | 37,374 | Continuous Trading |
| 16:11:06 | 188.2000 | 18 | 3,387.60 | 37,327 | Continuous Trading |
| 16:11:05 | 188.0000 | 43 | 8,084.00 | 37,309 | Continuous Trading |
