LastChg. % 1DChg. Abs.
208.0000+1.22%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:19:48202.5000367,290.001,198Continuous Trading
10:18:50203.0000285,684.001,162Continuous Trading
10:18:50204.000081,632.001,134Continuous Trading
10:18:50203.500019239,072.001,126Continuous Trading
10:15:26203.00005310,759.00934Continuous Trading
10:15:26203.00004812.00881Continuous Trading
10:07:49204.00002408.00877Continuous Trading
10:07:49204.000091,836.00875Continuous Trading
10:07:49203.0000204,060.00866Continuous Trading
10:07:49203.50005310,785.50846Continuous Trading
10:07:49204.000010822,032.00793Continuous Trading
10:05:13204.5000275,521.50685Continuous Trading
10:01:46205.00005511,275.00658Continuous Trading
10:01:46205.00003615.00603Continuous Trading
10:00:00205.50005511,302.50600Continuous Trading
09:28:54205.000061,230.00545Continuous Trading
09:15:20205.500029861,239.00539Continuous Trading
09:15:20206.00007615,656.00241Continuous Trading
09:06:17206.0000204,120.00165Continuous Trading
09:00:14205.000014529,725.00145Opening Auction
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas