| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:05 | 140.0000 | 5 | 700.00 | 5 |
| 09:00:05 | 140.2000 | 2 | 280.40 | 7 |
| 09:00:05 | 140.2000 | 45 | 6,309.00 | 52 |
| 09:00:05 | 140.2000 | 5 | 701.00 | 57 |
| 09:00:05 | 140.4000 | 12 | 1,684.80 | 69 |
| 09:00:06 | 140.2000 | 23 | 3,224.60 | 92 |
| 09:00:48 | 140.4000 | 41 | 5,756.40 | 133 |
| 09:00:48 | 140.4000 | 9 | 1,263.60 | 142 |
| 09:00:49 | 140.6000 | 42 | 5,905.20 | 184 |
| 09:00:49 | 140.6000 | 9 | 1,265.40 | 193 |
| 09:00:49 | 141.0000 | 25 | 3,525.00 | 218 |
| 09:02:40 | 140.6000 | 16 | 2,249.60 | 234 |
| 09:02:40 | 140.0000 | 45 | 6,300.00 | 279 |
| 09:02:40 | 140.2000 | 11 | 1,542.20 | 290 |
| 09:02:40 | 140.2000 | 7 | 981.40 | 297 |
| 09:25:39 | 140.2000 | 71 | 9,954.20 | 368 |
