| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:09 | 198.8000 | 1 | 198.80 | 1 | Opening Auction |
| 09:00:10 | 198.0000 | 20 | 3,960.00 | 21 | Continuous Trading |
| 09:00:10 | 198.0000 | 96 | 19,008.00 | 117 | Continuous Trading |
| 09:00:56 | 197.2000 | 2 | 394.40 | 119 | Continuous Trading |
| 09:01:16 | 197.2000 | 4 | 788.80 | 123 | Continuous Trading |
| 09:03:33 | 196.4000 | 7 | 1,374.80 | 130 | Continuous Trading |
| 09:04:11 | 196.4000 | 2 | 392.80 | 132 | Continuous Trading |
| 09:05:12 | 196.4000 | 2 | 392.80 | 134 | Continuous Trading |
| 09:05:51 | 196.4000 | 2 | 392.80 | 136 | Continuous Trading |
| 09:06:46 | 196.4000 | 2 | 392.80 | 138 | Continuous Trading |
| 09:07:33 | 196.4000 | 2 | 392.80 | 140 | Continuous Trading |
| 09:07:53 | 197.2000 | 3 | 591.60 | 143 | Continuous Trading |
| 09:07:53 | 197.2000 | 5 | 986.00 | 148 | Continuous Trading |
| 09:11:13 | 196.4000 | 2 | 392.80 | 150 | Continuous Trading |
| 09:11:28 | 196.4000 | 74 | 14,533.60 | 224 | Continuous Trading |
| 09:11:29 | 197.6000 | 80 | 15,808.00 | 304 | Continuous Trading |
| 09:16:30 | 197.0000 | 2 | 394.00 | 306 | Continuous Trading |
| 09:17:16 | 197.0000 | 2 | 394.00 | 308 | Continuous Trading |
| 09:18:16 | 197.0000 | 2 | 394.00 | 310 | Continuous Trading |
| 09:18:56 | 197.0000 | 2 | 394.00 | 312 | Continuous Trading |
