Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
182.4000	-0.22%	-0.4000	05/14/2026, 10:00:43	C
05/14/2026, 10:00:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:22	183.4000	56	10,270.40	56	Opening Auction
09:00:22	183.0000	6	1,098.00	62	Continuous Trading
09:15:25	182.2000	193	35,164.60	255	Continuous Trading
09:31:36	182.0000	75	13,650.00	330	Continuous Trading
09:43:03	182.6000	16	2,921.60	346	Continuous Trading
09:50:34	182.6000	3	547.80	349	Continuous Trading
09:50:36	182.6000	18	3,286.80	367	Continuous Trading
09:50:56	182.8000	2	365.60	369	Continuous Trading
09:53:47	183.0000	52	9,516.00	421	Continuous Trading
10:00:43	182.4000	31	5,654.40	452	Continuous Trading
10:00:43	182.4000	31	5,654.40	483	Continuous Trading
10:00:43	182.4000	34	6,201.60	517	Continuous Trading
10:00:43	182.4000	31	5,654.40	548	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas