| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 196.0000 | 22 | 4,312.00 | 22 | Opening Auction |
| 09:00:34 | 196.0000 | 46 | 9,016.00 | 68 | Continuous Trading |
| 09:29:53 | 196.0000 | 9 | 1,764.00 | 77 | Continuous Trading |
| 09:29:53 | 196.0000 | 24 | 4,704.00 | 101 | Continuous Trading |
| 09:29:53 | 196.0000 | 22 | 4,312.00 | 123 | Continuous Trading |
| 09:29:53 | 196.0000 | 2 | 392.00 | 125 | Continuous Trading |
| 09:29:53 | 195.8000 | 25 | 4,895.00 | 150 | Continuous Trading |
| 09:30:17 | 195.6000 | 6 | 1,173.60 | 156 | Continuous Trading |
| 09:30:17 | 195.6000 | 15 | 2,934.00 | 171 | Continuous Trading |
| 09:30:17 | 196.0000 | 2 | 392.00 | 173 | Continuous Trading |
| 09:30:36 | 196.0000 | 1 | 196.00 | 174 | Continuous Trading |
| 09:30:36 | 196.0000 | 1 | 196.00 | 175 | Continuous Trading |
| 09:30:36 | 196.0000 | 1 | 196.00 | 176 | Continuous Trading |
| 09:30:36 | 195.8000 | 21 | 4,111.80 | 197 | Continuous Trading |
| 09:30:36 | 196.0000 | 1 | 196.00 | 198 | Continuous Trading |
| 09:30:37 | 195.6000 | 8 | 1,564.80 | 206 | Continuous Trading |
| 09:30:37 | 195.6000 | 14 | 2,738.40 | 220 | Continuous Trading |
| 09:30:57 | 196.0000 | 2 | 392.00 | 222 | Continuous Trading |
| 09:30:57 | 196.0000 | 21 | 4,116.00 | 243 | Continuous Trading |
| 09:30:57 | 196.0000 | 6 | 1,176.00 | 249 | Continuous Trading |
