LastChg. % 1DChg. Abs.
201.5000-0.74%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:42202.00009418,988.0094Continuous Trading
09:00:42201.00005010,050.00144Continuous Trading
09:00:42200.00008016,000.00224Continuous Trading
09:00:42199.8000122,397.60236Continuous Trading
09:00:42199.8000285,594.40264Continuous Trading
09:00:42199.8000509,990.00314Continuous Trading
09:00:42199.6000509,980.00364Continuous Trading
09:00:46201.5000132,619.50377Continuous Trading
09:00:46201.5000677136,415.501,054Continuous Trading
09:00:46201.500016533,247.501,219Continuous Trading
09:02:25200.50006813,634.001,287Continuous Trading
09:02:25200.50006212,431.001,349Continuous Trading
09:02:45200.5000173,408.501,366Continuous Trading
09:03:14200.0000183,600.001,384Continuous Trading
09:08:26199.000022043,780.001,604Continuous Trading
09:08:26199.000011422,686.001,718Continuous Trading
09:10:31199.600014629,141.601,864Continuous Trading
09:10:31199.8000316,193.801,895Continuous Trading
09:12:20199.8000509,990.001,945Continuous Trading
09:12:20199.6000173,393.201,962Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas