| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:19:48 | 143.8000 | 651 | 93,613.80 | 2,989 |
| 13:19:48 | 143.8000 | 79 | 11,360.20 | 2,338 |
| 13:19:48 | 144.0000 | 231 | 33,264.00 | 2,259 |
| 13:19:48 | 144.2000 | 143 | 20,620.60 | 2,028 |
| 13:19:48 | 144.4000 | 1 | 144.40 | 1,885 |
| 13:10:07 | 144.4000 | 70 | 10,108.00 | 1,884 |
| 13:03:09 | 144.6000 | 102 | 14,749.20 | 1,814 |
| 12:49:35 | 144.4000 | 38 | 5,487.20 | 1,712 |
| 12:48:42 | 144.4000 | 35 | 5,054.00 | 1,674 |
| 12:25:56 | 144.6000 | 59 | 8,531.40 | 1,639 |
| 12:25:56 | 144.8000 | 23 | 3,330.40 | 1,580 |
| 12:25:19 | 144.8000 | 65 | 9,412.00 | 1,557 |
| 12:21:39 | 144.6000 | 76 | 10,989.60 | 1,492 |
| 12:20:04 | 144.6000 | 12 | 1,735.20 | 1,416 |
| 12:19:59 | 144.4000 | 65 | 9,386.00 | 1,404 |
| 12:19:58 | 144.0000 | 150 | 21,600.00 | 1,339 |
| 12:19:58 | 144.0000 | 50 | 7,200.00 | 1,189 |
| 11:33:25 | 143.4000 | 57 | 8,173.80 | 1,139 |
| 11:33:25 | 143.2000 | 24 | 3,436.80 | 1,082 |
| 11:33:06 | 143.0000 | 21 | 3,003.00 | 1,058 |
