| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:34:49 | 154.8000 | 9 | 1,393.20 | 1,057 |
| 12:03:18 | 154.6000 | 1 | 154.60 | 1,048 |
| 11:40:59 | 154.6000 | 30 | 4,638.00 | 1,047 |
| 11:30:53 | 154.6000 | 28 | 4,328.80 | 1,017 |
| 11:30:53 | 154.4000 | 2 | 308.80 | 989 |
| 11:24:03 | 154.0000 | 8 | 1,232.00 | 987 |
| 11:24:03 | 154.0000 | 12 | 1,848.00 | 979 |
| 11:22:48 | 154.0000 | 31 | 4,774.00 | 967 |
| 11:22:48 | 154.0000 | 29 | 4,466.00 | 936 |
| 11:22:48 | 154.2000 | 20 | 3,084.00 | 907 |
| 11:05:39 | 154.4000 | 6 | 926.40 | 887 |
| 11:05:39 | 154.4000 | 21 | 3,242.40 | 881 |
| 11:04:22 | 154.4000 | 5 | 772.00 | 860 |
| 11:04:02 | 154.4000 | 28 | 4,323.20 | 855 |
| 11:04:02 | 154.4000 | 18 | 2,779.20 | 827 |
| 11:03:50 | 154.4000 | 4 | 617.60 | 809 |
| 10:53:22 | 154.8000 | 80 | 12,384.00 | 805 |
| 10:53:22 | 154.8000 | 13 | 2,012.40 | 725 |
| 10:53:21 | 154.8000 | 75 | 11,610.00 | 712 |
| 10:09:49 | 155.2000 | 10 | 1,552.00 | 637 |
