| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:46:46 | 188.0000 | 1 | 188.00 | 24,785 | Continuous Trading |
| 15:46:46 | 188.0000 | 5 | 940.00 | 24,784 | Continuous Trading |
| 15:46:46 | 188.0000 | 5 | 940.00 | 24,779 | Continuous Trading |
| 15:46:46 | 187.2000 | 246 | 46,051.20 | 24,774 | Continuous Trading |
| 15:46:31 | 187.2000 | 187 | 35,006.40 | 24,528 | Continuous Trading |
| 15:46:24 | 187.4000 | 187 | 35,043.80 | 24,341 | Continuous Trading |
| 15:46:24 | 187.2000 | 66 | 12,355.20 | 24,154 | Continuous Trading |
| 15:46:24 | 187.4000 | 50 | 9,370.00 | 24,088 | Continuous Trading |
| 15:42:49 | 187.8000 | 29 | 5,446.20 | 24,038 | Continuous Trading |
| 15:42:29 | 187.4000 | 33 | 6,184.20 | 24,009 | Continuous Trading |
| 15:42:28 | 187.0000 | 33 | 6,171.00 | 23,976 | Continuous Trading |
| 15:42:28 | 187.2000 | 46 | 8,611.20 | 23,943 | Continuous Trading |
| 15:42:28 | 186.8000 | 33 | 6,164.40 | 23,897 | Continuous Trading |
| 15:42:28 | 186.8000 | 46 | 8,592.80 | 23,864 | Continuous Trading |
| 15:42:28 | 186.4000 | 46 | 8,574.40 | 23,818 | Continuous Trading |
| 15:42:28 | 186.4000 | 12 | 2,236.80 | 23,772 | Continuous Trading |
| 15:42:24 | 187.0000 | 32 | 5,984.00 | 23,760 | Continuous Trading |
| 15:42:24 | 187.2000 | 101 | 18,907.20 | 23,728 | Continuous Trading |
| 15:42:24 | 187.4000 | 44 | 8,245.60 | 23,627 | Continuous Trading |
| 15:42:24 | 187.6000 | 161 | 30,203.60 | 23,583 | Continuous Trading |
