| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:12 | 198.0000 | 463 | 91,674.00 | 2,904 | Continuous Trading |
| 09:27:12 | 198.2000 | 343 | 67,982.60 | 2,441 | Continuous Trading |
| 09:27:12 | 198.4000 | 42 | 8,332.80 | 2,098 | Continuous Trading |
| 09:19:58 | 199.6000 | 14 | 2,794.40 | 2,056 | Continuous Trading |
| 09:17:35 | 199.0000 | 20 | 3,980.00 | 2,042 | Continuous Trading |
| 09:15:01 | 199.2000 | 50 | 9,960.00 | 2,022 | Continuous Trading |
| 09:12:20 | 199.6000 | 10 | 1,996.00 | 1,972 | Continuous Trading |
| 09:12:20 | 199.6000 | 17 | 3,393.20 | 1,962 | Continuous Trading |
| 09:12:20 | 199.8000 | 50 | 9,990.00 | 1,945 | Continuous Trading |
| 09:10:31 | 199.8000 | 31 | 6,193.80 | 1,895 | Continuous Trading |
| 09:10:31 | 199.6000 | 146 | 29,141.60 | 1,864 | Continuous Trading |
| 09:08:26 | 199.0000 | 114 | 22,686.00 | 1,718 | Continuous Trading |
| 09:08:26 | 199.0000 | 220 | 43,780.00 | 1,604 | Continuous Trading |
| 09:03:14 | 200.0000 | 18 | 3,600.00 | 1,384 | Continuous Trading |
| 09:02:45 | 200.5000 | 17 | 3,408.50 | 1,366 | Continuous Trading |
| 09:02:25 | 200.5000 | 62 | 12,431.00 | 1,349 | Continuous Trading |
| 09:02:25 | 200.5000 | 68 | 13,634.00 | 1,287 | Continuous Trading |
| 09:00:46 | 201.5000 | 165 | 33,247.50 | 1,219 | Continuous Trading |
| 09:00:46 | 201.5000 | 677 | 136,415.50 | 1,054 | Continuous Trading |
| 09:00:46 | 201.5000 | 13 | 2,619.50 | 377 | Continuous Trading |
