Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
164.8000	-1.32%	-2.2000	06/19/2025, 10:13:39	C
06/19/2025, 10:13:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:14:17	163.2000	57	9,302.40	623	Continuous Trading
09:11:26	164.0000	32	5,248.00	566	Continuous Trading
09:11:25	164.2000	31	5,090.20	534	Continuous Trading
09:08:07	164.4000	53	8,713.20	503	Continuous Trading
09:06:40	164.4000	23	3,781.20	450	Continuous Trading
09:05:54	165.0000	3	495.00	427	Continuous Trading
09:05:43	165.2000	23	3,799.60	424	Continuous Trading
09:04:56	165.2000	26	4,295.20	401	Continuous Trading
09:04:51	165.0000	82	13,530.00	375	Continuous Trading
09:02:03	165.6000	144	23,846.40	293	Continuous Trading
09:02:03	165.6000	16	2,649.60	149	Continuous Trading
09:00:06	165.8000	100	16,580.00	133	Continuous Trading
09:00:05	165.6000	33	5,464.80	33	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas