| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:04 | 143.4000 | 10 | 1,434.00 | 10 |
| 09:09:55 | 143.0000 | 2 | 286.00 | 12 |
| 09:10:28 | 143.2000 | 50 | 7,160.00 | 62 |
| 09:16:34 | 143.0000 | 35 | 5,005.00 | 97 |
| 09:16:34 | 143.0000 | 15 | 2,145.00 | 112 |
| 09:16:34 | 143.0000 | 19 | 2,717.00 | 131 |
| 09:16:34 | 143.0000 | 50 | 7,150.00 | 181 |
| 09:18:20 | 142.8000 | 50 | 7,140.00 | 231 |
| 09:18:20 | 142.8000 | 3 | 428.40 | 234 |
| 09:23:36 | 143.0000 | 90 | 12,870.00 | 324 |
| 09:23:36 | 143.0000 | 6 | 858.00 | 330 |
| 09:23:37 | 143.2000 | 4 | 572.80 | 334 |
| 09:38:03 | 142.6000 | 39 | 5,561.40 | 373 |
| 10:10:57 | 142.4000 | 5 | 712.00 | 378 |
| 10:11:24 | 142.4000 | 49 | 6,977.60 | 427 |
| 10:11:31 | 142.2000 | 6 | 853.20 | 433 |
| 10:28:45 | 142.0000 | 327 | 46,434.00 | 760 |
| 10:28:45 | 142.0000 | 2 | 284.00 | 762 |
| 10:28:45 | 142.0000 | 27 | 3,834.00 | 789 |
| 10:28:45 | 142.0000 | 38 | 5,396.00 | 827 |
