LastChg. % 1DChg. Abs.
153.6000-2.04%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:57157.20004628.804
09:00:57157.00004628.008
09:00:57156.60004626.4012
09:00:57156.40004625.6016
09:00:57156.20004624.8020
09:50:31155.20001155.2021
09:54:10155.20001155.2022
09:54:11155.20002310.4024
10:02:53155.000012018,600.00144
10:02:53154.8000132,012.40157
10:02:56155.0000446,820.00201
10:02:56155.0000203,100.00221
10:02:56155.000081,240.00229
10:02:56155.000023235,960.00461
10:03:03155.200011618,003.20577
10:09:38155.2000507,760.00627
10:09:49155.2000101,552.00637
10:53:21154.80007511,610.00712
10:53:22154.8000132,012.40725
10:53:22154.80008012,384.00805
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas