LastChg. % 1DChg. Abs.
160.6000-1.35%-2.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:11162.800011418,559.20114
09:00:11162.8000121,953.60126
09:00:11162.6000243,902.40150
09:00:11162.4000142,273.60164
09:07:30163.0000538,639.00217
09:07:30163.0000203,260.00237
09:07:30163.0000203,260.00257
09:07:30163.0000203,260.00277
09:07:30163.0000406,520.00317
09:07:30163.0000111,793.00328
09:07:30163.0000406,520.00368
09:07:30163.0000203,260.00388
09:07:30163.0000406,520.00428
09:07:30163.000081,304.00436
09:07:31163.6000619,979.60497
09:14:25163.2000365,875.20533
09:14:25162.8000508,140.00583
09:27:39161.2000508,060.00633
09:27:39161.0000203,220.00653
09:27:39161.2000101,612.00663

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover