LastChg. % 1DChg. Abs.
159.2000+0.63%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:30:46158.6000142,220.402,130
10:30:23159.0000497,791.002,116
10:30:23158.80007612,068.802,067
10:30:22159.0000436,837.001,991
10:30:22158.8000325,081.601,948
10:30:22158.600010015,860.001,916
10:22:30158.6000121,903.201,816
10:21:52158.6000172,696.201,804
10:02:01158.6000589,198.801,787
10:00:46158.200017828,159.601,729
10:00:46158.2000142,214.801,551
10:00:46158.0000314,898.001,537
10:00:34157.600011818,596.801,506
10:00:34157.600038160,045.601,388
10:00:34157.8000518,047.801,007
09:21:57157.8000152,367.00956
09:20:14157.8000507,890.00941
09:20:10158.0000416,478.00891
09:17:27158.2000507,910.00850
09:17:24158.2000507,910.00800

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover