| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:11:50 | 155.4000 | 4 | 621.60 | 2,075 |
| 13:11:50 | 155.4000 | 20 | 3,108.00 | 2,071 |
| 13:11:50 | 155.4000 | 34 | 5,283.60 | 2,051 |
| 13:11:50 | 155.6000 | 34 | 5,290.40 | 2,017 |
| 12:57:02 | 155.8000 | 16 | 2,492.80 | 1,983 |
| 12:56:55 | 155.2000 | 7 | 1,086.40 | 1,967 |
| 12:56:55 | 155.0000 | 120 | 18,600.00 | 1,960 |
| 12:56:55 | 155.2000 | 111 | 17,227.20 | 1,840 |
| 12:56:55 | 155.4000 | 90 | 13,986.00 | 1,729 |
| 12:56:55 | 155.6000 | 30 | 4,668.00 | 1,639 |
| 12:55:59 | 155.0000 | 1 | 155.00 | 1,609 |
| 12:55:59 | 155.0000 | 1 | 155.00 | 1,608 |
| 12:55:59 | 155.4000 | 6 | 932.40 | 1,607 |
| 12:55:59 | 155.4000 | 144 | 22,377.60 | 1,601 |
| 12:46:20 | 155.0000 | 11 | 1,705.00 | 1,457 |
| 12:46:20 | 155.0000 | 99 | 15,345.00 | 1,446 |
| 12:46:16 | 155.0000 | 103 | 15,965.00 | 1,347 |
| 12:46:16 | 155.0000 | 92 | 14,260.00 | 1,244 |
| 12:35:31 | 154.8000 | 6 | 928.80 | 1,152 |
| 12:35:25 | 154.4000 | 89 | 13,741.60 | 1,146 |
