LastChg. % 1DChg. Abs.
215.5000-2.05%-4.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:22:33215.50007215,516.002,640Continuous Trading
15:22:33216.000012827,648.002,568Continuous Trading
15:13:05216.50007015,155.002,440Continuous Trading
15:00:30216.50007215,588.002,370Continuous Trading
15:00:25217.0000326,944.002,298Continuous Trading
15:00:25217.5000204,350.002,266Continuous Trading
15:00:19217.0000234,991.002,246Continuous Trading
14:59:56217.00001217.002,223Continuous Trading
14:59:56217.00001217.002,222Continuous Trading
14:59:56217.0000275,859.002,221Continuous Trading
14:54:38217.0000296,293.002,194Continuous Trading
14:54:38217.00001217.002,165Continuous Trading
14:54:38217.0000204,340.002,164Continuous Trading
14:38:00217.00002434.002,144Continuous Trading
14:38:00217.0000337,161.002,142Continuous Trading
14:38:00216.500061,299.002,109Continuous Trading
14:38:00217.0000347,378.002,103Continuous Trading
14:38:00217.0000347,378.002,069Continuous Trading
14:38:00217.00007315,841.002,035Continuous Trading
14:27:09216.5000245,196.001,962Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas