Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
196.0000	-0.91%	-1.8000	09/14/2026, 10:49:12	C
09/14/2026, 10:49:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:28:05	196.8000	59	11,611.20	692	Continuous Trading
09:25:12	195.6000	55	10,758.00	633	Continuous Trading
09:25:11	195.4000	10	1,954.00	578	Continuous Trading
09:25:11	195.8000	13	2,545.40	568	Continuous Trading
09:25:11	195.8000	16	3,132.80	555	Continuous Trading
09:25:11	196.0000	164	32,144.00	539	Continuous Trading
09:25:11	196.0000	10	1,960.00	375	Continuous Trading
09:25:06	196.2000	16	3,139.20	365	Continuous Trading
09:25:06	196.4000	3	589.20	349	Continuous Trading
09:25:06	196.8000	27	5,313.60	346	Continuous Trading
09:25:06	197.0000	10	1,970.00	319	Continuous Trading
09:25:06	197.0000	75	14,775.00	309	Continuous Trading
09:25:06	197.0000	15	2,955.00	234	Continuous Trading
09:15:55	197.8000	8	1,582.40	219	Continuous Trading
09:00:26	197.0000	33	6,501.00	211	Continuous Trading
09:00:26	197.0000	178	35,066.00	178	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas