| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:23:02 | 199.4000 | 155 | 30,907.00 | 5,133 | Continuous Trading |
| 10:18:33 | 199.4000 | 352 | 70,188.80 | 4,978 | Continuous Trading |
| 10:18:33 | 199.4000 | 186 | 37,088.40 | 4,626 | Continuous Trading |
| 10:03:05 | 199.8000 | 30 | 5,994.00 | 4,440 | Continuous Trading |
| 09:58:56 | 199.6000 | 1 | 199.60 | 4,410 | Continuous Trading |
| 09:58:34 | 199.0000 | 33 | 6,567.00 | 4,409 | Continuous Trading |
| 09:55:32 | 199.2000 | 62 | 12,350.40 | 4,376 | Continuous Trading |
| 09:55:32 | 199.6000 | 3 | 598.80 | 4,314 | Continuous Trading |
| 09:46:41 | 199.2000 | 6 | 1,195.20 | 4,311 | Continuous Trading |
| 09:41:25 | 199.0000 | 11 | 2,189.00 | 4,305 | Continuous Trading |
| 09:41:16 | 199.0000 | 4 | 796.00 | 4,294 | Continuous Trading |
| 09:40:57 | 199.0000 | 117 | 23,283.00 | 4,290 | Continuous Trading |
| 09:40:57 | 198.8000 | 37 | 7,355.60 | 4,173 | Continuous Trading |
| 09:30:00 | 198.6000 | 3 | 595.80 | 4,136 | Continuous Trading |
| 09:27:15 | 198.6000 | 351 | 69,708.60 | 4,133 | Continuous Trading |
| 09:27:15 | 198.6000 | 244 | 48,458.40 | 3,782 | Continuous Trading |
| 09:27:12 | 197.8000 | 28 | 5,538.40 | 3,538 | Continuous Trading |
| 09:27:12 | 198.0000 | 527 | 104,346.00 | 3,510 | Continuous Trading |
| 09:27:12 | 198.0000 | 55 | 10,890.00 | 2,983 | Continuous Trading |
| 09:27:12 | 198.0000 | 24 | 4,752.00 | 2,928 | Continuous Trading |
