LastChg. % 1DChg. Abs.
135.8000-0.73%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:24137.6000577,843.2017,685Continuous Trading
15:58:24137.6000577,843.2017,628Continuous Trading
15:58:24137.600015621,465.6017,571Continuous Trading
15:36:19137.6000121,651.2017,415Continuous Trading
15:27:29138.000011816,284.0017,403Continuous Trading
15:27:29138.0000152,070.0017,285Continuous Trading
15:26:03138.0000152,070.0017,270Continuous Trading
15:26:03138.0000253,450.0017,255Continuous Trading
15:26:03138.0000121,656.0017,230Continuous Trading
15:26:03138.000012116,698.0017,218Continuous Trading
15:26:03138.000018926,082.0017,097Continuous Trading
15:12:32138.00007710,626.0016,908Continuous Trading
15:12:29138.0000557,590.0016,831Continuous Trading
15:12:23138.000011015,180.0016,776Continuous Trading
15:12:23138.000012116,698.0016,666Continuous Trading
15:12:23138.000012116,698.0016,545Continuous Trading
15:12:23138.000041857,684.0016,424Continuous Trading
15:12:23138.200011215,478.4016,006Continuous Trading
15:05:08138.4000121,660.8015,894Continuous Trading
14:55:28138.000017924,702.0015,882Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas