| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:05:57 | 144.2000 | 28 | 4,037.60 | 4,866 |
| 14:05:50 | 144.2000 | 32 | 4,614.40 | 4,838 |
| 14:05:49 | 144.0000 | 68 | 9,792.00 | 4,806 |
| 14:05:49 | 144.2000 | 3 | 432.60 | 4,738 |
| 14:05:48 | 144.2000 | 5 | 721.00 | 4,735 |
| 14:05:48 | 144.0000 | 437 | 62,928.00 | 4,730 |
| 14:05:48 | 144.0000 | 185 | 26,640.00 | 4,293 |
| 14:05:48 | 144.0000 | 171 | 24,624.00 | 4,108 |
| 13:22:18 | 143.8000 | 15 | 2,157.00 | 3,937 |
| 13:22:18 | 143.8000 | 50 | 7,190.00 | 3,922 |
| 13:22:18 | 143.8000 | 29 | 4,170.20 | 3,872 |
| 13:22:18 | 143.8000 | 29 | 4,170.20 | 3,843 |
| 13:20:04 | 143.8000 | 11 | 1,581.80 | 3,814 |
| 13:19:48 | 143.6000 | 37 | 5,313.20 | 3,803 |
| 13:19:48 | 144.0000 | 169 | 24,336.00 | 3,766 |
| 13:19:48 | 143.8000 | 119 | 17,112.20 | 3,597 |
| 13:19:48 | 143.8000 | 36 | 5,176.80 | 3,478 |
| 13:19:48 | 144.0000 | 86 | 12,384.00 | 3,442 |
| 13:19:48 | 143.6000 | 294 | 42,218.40 | 3,356 |
| 13:19:48 | 143.6000 | 73 | 10,482.80 | 3,062 |
