LastChg. % 1DChg. Abs.
153.6000-2.04%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:48:16154.60006927.602,685
16:44:50154.8000182,786.402,679
16:30:20154.80001154.802,661
16:02:31154.800071,083.602,660
15:55:38154.4000335,095.202,653
15:49:18154.6000203,092.002,620
15:49:18154.6000355,411.002,600
15:41:17155.00008012,400.002,565
15:10:31155.000091,395.002,485
14:59:50154.800081,238.402,476
14:59:50154.8000203,096.002,468
14:58:31155.2000162,483.202,448
14:49:31155.2000162,483.202,432
14:36:17155.0000233,565.002,416
14:20:39155.0000385,890.002,393
13:18:52155.20009214,278.402,355
13:18:52155.0000588,990.002,263
13:17:38154.80004619.202,205
13:17:38155.0000203,100.002,201
13:17:24155.200010616,451.202,181
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas