LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:36189.80007914,994.2044,263Continuous Trading
17:18:32189.6000356,636.0044,184Continuous Trading
17:18:32190.0000427,980.0044,149Continuous Trading
17:18:32190.00006111,590.0044,107Continuous Trading
17:18:31189.80007213,665.6044,046Continuous Trading
17:18:31189.6000407,584.0043,974Continuous Trading
17:18:31189.40007714,583.8043,934Continuous Trading
17:18:31189.20007714,568.4043,857Continuous Trading
17:18:31189.00009017,010.0043,780Continuous Trading
17:18:31188.80002377.6043,690Continuous Trading
17:18:31188.800037069,856.0043,688Continuous Trading
17:18:31188.60007213,579.2043,318Continuous Trading
17:18:31188.400011421,477.6043,246Continuous Trading
17:13:15188.2000101,882.0043,132Continuous Trading
17:12:10188.000011721,996.0043,122Continuous Trading
17:10:58187.8000417,699.8043,005Continuous Trading
17:10:58187.4000407,496.0042,964Continuous Trading
17:06:22187.6000376,941.2042,924Continuous Trading
17:05:50187.800013425,165.2042,887Continuous Trading
17:03:53188.0000142,632.0042,753Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas