| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:33 | 196.4000 | 37 | 7,266.80 | 1,748 | Continuous Trading |
| 09:40:13 | 197.2000 | 22 | 4,338.40 | 1,711 | Continuous Trading |
| 09:40:10 | 197.2000 | 140 | 27,608.00 | 1,689 | Continuous Trading |
| 09:40:10 | 197.0000 | 120 | 23,640.00 | 1,549 | Continuous Trading |
| 09:40:10 | 196.8000 | 73 | 14,366.40 | 1,429 | Continuous Trading |
| 09:40:10 | 196.6000 | 82 | 16,121.20 | 1,356 | Continuous Trading |
| 09:40:10 | 196.4000 | 85 | 16,694.00 | 1,274 | Continuous Trading |
| 09:32:15 | 196.4000 | 4 | 785.60 | 1,189 | Continuous Trading |
| 09:32:15 | 195.8000 | 33 | 6,461.40 | 1,185 | Continuous Trading |
| 09:32:15 | 196.0000 | 29 | 5,684.00 | 1,152 | Continuous Trading |
| 09:32:15 | 196.0000 | 33 | 6,468.00 | 1,123 | Continuous Trading |
| 09:31:04 | 196.4000 | 82 | 16,104.80 | 1,090 | Continuous Trading |
| 09:30:32 | 196.2000 | 16 | 3,139.20 | 1,008 | Continuous Trading |
| 09:30:32 | 196.0000 | 42 | 8,232.00 | 992 | Continuous Trading |
| 09:30:32 | 196.2000 | 16 | 3,139.20 | 950 | Continuous Trading |
| 09:30:32 | 196.2000 | 29 | 5,689.80 | 934 | Continuous Trading |
| 09:30:25 | 196.8000 | 100 | 19,680.00 | 905 | Continuous Trading |
| 09:29:19 | 196.0000 | 27 | 5,292.00 | 805 | Continuous Trading |
| 09:29:19 | 196.0000 | 23 | 4,508.00 | 778 | Continuous Trading |
| 09:29:19 | 196.2000 | 63 | 12,360.60 | 755 | Continuous Trading |
