| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:52:02 | 143.6000 | 5 | 718.00 | 5,749 |
| 15:43:04 | 143.6000 | 19 | 2,728.40 | 5,744 |
| 15:43:04 | 143.6000 | 71 | 10,195.60 | 5,725 |
| 15:43:04 | 143.6000 | 10 | 1,436.00 | 5,654 |
| 15:43:04 | 143.6000 | 9 | 1,292.40 | 5,644 |
| 15:29:14 | 143.8000 | 26 | 3,738.80 | 5,635 |
| 15:29:14 | 143.8000 | 25 | 3,595.00 | 5,609 |
| 15:01:17 | 143.8000 | 16 | 2,300.80 | 5,584 |
| 15:01:17 | 143.8000 | 10 | 1,438.00 | 5,568 |
| 14:52:05 | 143.4000 | 20 | 2,868.00 | 5,558 |
| 14:43:00 | 143.8000 | 191 | 27,465.80 | 5,538 |
| 14:43:00 | 143.8000 | 100 | 14,380.00 | 5,347 |
| 14:43:00 | 143.8000 | 35 | 5,033.00 | 5,247 |
| 14:39:59 | 144.0000 | 10 | 1,440.00 | 5,212 |
| 14:39:59 | 143.8000 | 74 | 10,641.20 | 5,202 |
| 14:25:56 | 143.8000 | 55 | 7,909.00 | 5,128 |
| 14:25:56 | 144.0000 | 109 | 15,696.00 | 5,073 |
| 14:25:56 | 144.0000 | 84 | 12,096.00 | 4,964 |
| 14:17:08 | 144.2000 | 2 | 288.40 | 4,880 |
| 14:17:07 | 144.0000 | 12 | 1,728.00 | 4,878 |
