LastChg. % 1DChg. Abs.
160.6000-1.35%-2.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:05:09161.4000254,035.007,194
16:56:36161.2000497,898.807,169
16:56:36161.2000243,868.807,120
16:54:03161.6000416,625.607,096
16:53:49162.0000213,402.007,055
16:53:49161.800091,456.207,034
16:53:12161.8000254,045.007,025
16:49:53161.60009315,028.807,000
16:47:32161.4000101,614.006,907
16:47:32161.40006968.406,897
16:47:31161.6000213,393.606,891
16:42:47161.80006811,002.406,870
16:37:51161.6000294,686.406,802
16:32:57161.8000284,530.406,773
16:32:03161.80003485.406,745
16:32:03161.8000111,779.806,742
15:52:59161.8000304,854.006,731
15:47:45162.0000487,776.006,701
15:41:43161.4000152,421.006,653
15:41:43161.4000152,421.006,638

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover