LastChg. % 1DChg. Abs.
201.5000-0.74%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:28:18199.600061,197.607,247Continuous Trading
12:10:52200.000014028,000.007,241Continuous Trading
12:10:19200.00006913,800.007,101Continuous Trading
12:10:19200.000022845,600.007,032Continuous Trading
11:59:13200.00002400.006,804Continuous Trading
11:49:26200.0000962192,400.006,802Continuous Trading
11:49:26200.5000275,413.505,840Continuous Trading
11:49:26200.5000122,406.005,813Continuous Trading
11:30:41201.0000346,834.005,801Continuous Trading
11:30:41201.00001201.005,767Continuous Trading
11:30:41201.00003603.005,766Continuous Trading
11:30:41201.5000142,821.005,763Continuous Trading
11:28:56201.0000214,221.005,749Continuous Trading
11:28:56201.0000387,638.005,728Continuous Trading
11:28:56201.50002403.005,690Continuous Trading
11:16:16201.0000122,412.005,688Continuous Trading
11:05:19200.50005310,626.505,676Continuous Trading
10:54:42200.50001200.505,623Continuous Trading
10:51:16200.000025751,400.005,622Continuous Trading
10:40:32199.800023246,353.605,365Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas