| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:29 | 165.2000 | 50 | 8,260.00 | 1,431 | Continuous Trading |
| 11:05:59 | 164.8000 | 26 | 4,284.80 | 1,381 | Continuous Trading |
| 11:05:59 | 165.0000 | 4 | 660.00 | 1,355 | Continuous Trading |
| 11:00:15 | 165.2000 | 32 | 5,286.40 | 1,351 | Continuous Trading |
| 11:00:15 | 165.2000 | 25 | 4,130.00 | 1,319 | Continuous Trading |
| 11:00:14 | 165.2000 | 82 | 13,546.40 | 1,294 | Continuous Trading |
| 10:54:53 | 165.6000 | 19 | 3,146.40 | 1,212 | Continuous Trading |
| 10:54:53 | 165.6000 | 61 | 10,101.60 | 1,193 | Continuous Trading |
| 10:54:52 | 165.6000 | 18 | 2,980.80 | 1,132 | Continuous Trading |
| 10:38:41 | 165.0000 | 11 | 1,815.00 | 1,114 | Continuous Trading |
| 10:33:04 | 165.6000 | 62 | 10,267.20 | 1,103 | Continuous Trading |
| 10:12:01 | 166.0000 | 10 | 1,660.00 | 1,041 | Continuous Trading |
| 09:45:46 | 166.6000 | 97 | 16,160.20 | 1,031 | Continuous Trading |
| 09:45:46 | 166.6000 | 134 | 22,324.40 | 934 | Continuous Trading |
| 09:16:17 | 167.0000 | 59 | 9,853.00 | 800 | Continuous Trading |
| 09:11:20 | 167.0000 | 50 | 8,350.00 | 741 | Continuous Trading |
| 09:11:05 | 167.0000 | 97 | 16,199.00 | 691 | Continuous Trading |
| 09:10:19 | 166.6000 | 21 | 3,498.60 | 594 | Continuous Trading |
| 09:10:19 | 166.8000 | 294 | 49,039.20 | 573 | Continuous Trading |
| 09:10:19 | 167.0000 | 78 | 13,026.00 | 279 | Continuous Trading |
