| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.6000 | 0.00% | 0.0000 |
| 06/04/2026, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 183.6000 | 188.2000 | 183.2000 | 183.6000 | 0.00% | 6,422,554 | 34,722 |
| 06/03/2026 | 187.6000 | 187.6000 | 182.8000 | 183.6000 | -2.13% | 6,387,632 | 34,640 |
| 06/02/2026 | 193.0000 | 193.0000 | 186.0000 | 187.6000 | -0.85% | 6,201,472 | 32,994 |
| 06/01/2026 | 194.0000 | 194.0000 | 186.8000 | 189.2000 | -2.47% | 7,617,619 | 40,158 |
| 05/29/2026 | 189.0000 | 197.0000 | 186.2000 | 194.0000 | +4.41% | 17,757,079 | 91,572 |
| 05/28/2026 | 187.0000 | 187.8000 | 182.2000 | 185.8000 | -1.06% | 7,433,561 | 40,106 |
| 05/27/2026 | 186.4000 | 190.6000 | 186.4000 | 187.8000 | +0.86% | 7,441,031 | 39,478 |
| 05/26/2026 | 192.0000 | 192.0000 | 186.2000 | 186.2000 | -2.41% | 5,384,304 | 28,608 |
| 05/25/2026 | 186.0000 | 194.2000 | 186.0000 | 190.8000 | +5.41% | 9,652,727 | 50,586 |
| 05/22/2026 | 180.0000 | 182.0000 | 178.0000 | 181.0000 | +1.69% | 8,686,847 | 48,310 |
| 05/21/2026 | 183.0000 | 184.8000 | 178.0000 | 178.0000 | -3.05% | 8,336,092 | 46,170 |
| 05/20/2026 | 175.4000 | 185.2000 | 174.6000 | 183.6000 | +4.56% | 10,331,319 | 57,400 |
| 05/19/2026 | 182.0000 | 182.8000 | 175.0000 | 175.6000 | -2.98% | 8,466,568 | 47,672 |
| 05/18/2026 | 180.0000 | 183.4000 | 178.0000 | 181.0000 | -0.55% | 6,258,466 | 34,684 |
| 05/15/2026 | 183.0000 | 186.0000 | 180.4000 | 182.0000 | -2.15% | 5,078,133 | 27,796 |
| 05/14/2026 | 183.4000 | 186.0000 | 182.0000 | 186.0000 | +1.75% | 3,127,764 | 16,948 |
| 05/13/2026 | 181.0000 | 182.8000 | 180.4000 | 182.8000 | +0.99% | 4,180,419 | 22,960 |
| 05/12/2026 | 180.8000 | 182.0000 | 179.0000 | 181.0000 | -1.09% | 6,952,686 | 38,494 |
| 05/11/2026 | 181.0000 | 183.0000 | 179.4000 | 183.0000 | +0.66% | 5,981,108 | 32,866 |
| 05/08/2026 | 182.4000 | 184.6000 | 179.6000 | 181.8000 | -0.98% | 5,362,610 | 29,448 |
| 05/07/2026 | 184.0000 | 187.8000 | 183.0000 | 183.6000 | +0.77% | 9,364,666 | 50,632 |
| 05/06/2026 | 171.4000 | 187.2000 | 171.4000 | 182.2000 | +7.30% | 18,939,544 | 104,396 |
| 05/05/2026 | 168.2000 | 170.6000 | 165.2000 | 169.8000 | +1.31% | 8,743,318 | 51,964 |
| 05/04/2026 | 175.0000 | 176.6000 | 167.4000 | 167.6000 | -3.12% | 8,507,672 | 49,690 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.