| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.0000 | +0.45% | +1.0000 |
| 06/26/2026, 17:35:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 224.0000 | 226.5000 | 221.0000 | 225.0000 | +0.45% | 6,442,098 | 28,782 |
| 06/25/2026 | 221.0000 | 230.0000 | 221.0000 | 224.0000 | +1.59% | 14,269,038 | 63,304 |
| 06/24/2026 | 217.5000 | 220.5000 | 215.0000 | 220.5000 | +1.61% | 12,327,881 | 56,310 |
| 06/23/2026 | 213.0000 | 217.0000 | 210.0000 | 217.0000 | +0.93% | 8,437,590 | 39,336 |
| 06/22/2026 | 216.0000 | 216.5000 | 213.5000 | 215.0000 | -0.92% | 5,267,093 | 24,482 |
| 06/19/2026 | 217.0000 | 218.5000 | 214.5000 | 217.0000 | 0.00% | 12,577,574 | 58,126 |
| 06/18/2026 | 216.0000 | 217.0000 | 210.0000 | 217.0000 | +0.70% | 10,721,876 | 50,052 |
| 06/17/2026 | 215.5000 | 216.5000 | 212.0000 | 215.5000 | -0.46% | 9,928,301 | 46,246 |
| 06/16/2026 | 217.5000 | 222.0000 | 213.0000 | 216.5000 | -0.46% | 12,799,708 | 59,044 |
| 06/15/2026 | 210.5000 | 219.5000 | 210.5000 | 217.5000 | +6.88% | 23,950,874 | 110,832 |
| 06/12/2026 | 196.4000 | 215.0000 | 196.4000 | 203.5000 | +5.44% | 33,254,079 | 160,882 |
| 06/11/2026 | 180.0000 | 195.0000 | 180.0000 | 193.0000 | +7.82% | 22,589,711 | 117,906 |
| 06/10/2026 | 179.0000 | 180.8000 | 175.6000 | 179.0000 | +1.36% | 8,271,296 | 46,334 |
| 06/09/2026 | 179.8000 | 183.8000 | 176.6000 | 176.6000 | -1.89% | 8,416,839 | 46,918 |
| 06/08/2026 | 180.4000 | 182.2000 | 177.2000 | 180.0000 | -1.64% | 5,527,962 | 30,778 |
| 06/05/2026 | 183.0000 | 187.2000 | 183.0000 | 183.0000 | -0.33% | 7,462,039 | 40,468 |
| 06/04/2026 | 183.6000 | 188.2000 | 183.2000 | 183.6000 | 0.00% | 6,422,554 | 34,722 |
| 06/03/2026 | 187.6000 | 187.6000 | 182.8000 | 183.6000 | -2.13% | 6,387,632 | 34,640 |
| 06/02/2026 | 193.0000 | 193.0000 | 186.0000 | 187.6000 | -0.85% | 6,201,472 | 32,994 |
| 06/01/2026 | 194.0000 | 194.0000 | 186.8000 | 189.2000 | -2.47% | 7,617,619 | 40,158 |
| 05/29/2026 | 189.0000 | 197.0000 | 186.2000 | 194.0000 | +4.41% | 17,757,079 | 91,572 |
| 05/28/2026 | 187.0000 | 187.8000 | 182.2000 | 185.8000 | -1.06% | 7,433,561 | 40,106 |
| 05/27/2026 | 186.4000 | 190.6000 | 186.4000 | 187.8000 | +0.86% | 7,441,031 | 39,478 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.