LastChg. % 1DChg. Abs.
166.0000-0.36%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/2024144.0000146.4000143.6000146.4000+1.81%946,1876,492
06/13/2024146.4000148.0000143.8000145.2000-0.82%1,734,92611,954
06/14/2024148.0000154.6000144.8000153.6000+5.79%5,922,85839,162
06/17/2024154.6000159.0000154.4000156.8000+2.08%8,437,55253,812
06/18/2024155.4000158.6000155.4000158.2000+0.89%4,326,94827,510
06/19/2024156.6000161.0000156.4000159.8000+1.01%4,147,85326,140
06/20/2024160.0000163.0000159.2000162.8000+1.88%3,664,64522,680
06/21/2024162.8000163.6000160.6000160.6000-1.35%8,175,41450,788
06/24/2024161.4000165.4000160.8000165.4000+2.99%4,975,72130,358
06/25/2024165.2000166.2000160.6000161.4000-2.42%2,062,85212,672
06/26/2024162.0000162.8000161.0000161.0000-0.25%3,094,61019,164
06/27/2024160.6000169.6000160.4000168.2000+4.47%6,447,16539,232
06/28/2024166.4000169.0000164.6000166.0000-1.31%6,507,62339,066
07/01/2024168.0000168.0000162.4000166.6000+0.36%5,001,61630,288
07/02/2024166.2000167.8000164.8000166.0000-0.36%4,795,53028,868
07/03/2024165.4000165.4000163.2000163.2000-1.69%2,279,81113,880
07/04/2024165.8000165.8000162.6000165.0000+1.10%1,410,2898,586
07/05/2024162.8000164.4000161.8000164.4000-0.36%3,740,74422,972
07/08/2024164.0000166.0000163.0000163.8000-0.36%998,5186,076
07/09/2024163.2000163.2000159.6000162.4000-0.85%2,450,52915,154
07/10/2024162.8000167.4000162.2000167.4000+3.08%4,159,16525,060
07/11/2024167.4000167.4000164.8000166.6000-0.48%1,567,7479,418

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).