| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 201.0000 | +1.41% | +2.8000 |
| 10/16/2026, 13:44:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2026 | 191.0000 | 198.2000 | 191.0000 | 198.2000 | +1.75% | 5,099,697 | 26,014 |
| 10/14/2026 | 191.0000 | 196.4000 | 191.0000 | 194.8000 | -0.10% | 4,452,217 | 22,840 |
| 10/13/2026 | 195.2000 | 196.8000 | 193.8000 | 195.0000 | -0.10% | 3,746,057 | 19,194 |
| 10/12/2026 | 194.0000 | 196.6000 | 190.8000 | 195.2000 | +0.10% | 2,895,528 | 14,894 |
| 10/09/2026 | 193.0000 | 197.0000 | 193.0000 | 195.0000 | +1.04% | 2,101,962 | 10,772 |
| 10/08/2026 | 193.0000 | 193.0000 | 189.6000 | 193.0000 | -0.10% | 5,405,257 | 28,080 |
| 10/07/2026 | 194.8000 | 195.4000 | 192.8000 | 193.2000 | -1.53% | 5,071,286 | 26,176 |
| 10/06/2026 | 197.0000 | 197.0000 | 194.4000 | 196.2000 | +0.41% | 3,743,260 | 19,130 |
| 10/05/2026 | 194.0000 | 196.4000 | 191.8000 | 195.4000 | +1.24% | 4,822,266 | 24,734 |
| 10/02/2026 | 187.8000 | 194.2000 | 187.8000 | 193.0000 | +3.10% | 6,499,421 | 33,840 |
| 10/01/2026 | 187.6000 | 190.0000 | 186.8000 | 187.2000 | -0.11% | 7,070,574 | 37,608 |
| 09/30/2026 | 189.0000 | 191.6000 | 187.0000 | 187.4000 | -0.21% | 4,039,030 | 21,472 |
| 09/29/2026 | 192.4000 | 192.4000 | 187.2000 | 187.8000 | -0.32% | 5,116,711 | 27,150 |
| 09/28/2026 | 190.4000 | 191.2000 | 186.8000 | 188.4000 | -0.53% | 5,106,001 | 27,060 |
| 09/25/2026 | 188.4000 | 190.0000 | 186.0000 | 189.4000 | +2.16% | 3,767,969 | 19,964 |
| 09/24/2026 | 186.2000 | 189.2000 | 184.8000 | 185.4000 | -1.07% | 3,837,904 | 20,614 |
| 09/23/2026 | 191.2000 | 192.4000 | 186.6000 | 187.4000 | -1.68% | 3,833,510 | 20,314 |
| 09/22/2026 | 189.8000 | 196.4000 | 189.0000 | 190.6000 | +0.85% | 8,306,332 | 43,206 |
| 09/21/2026 | 187.0000 | 189.8000 | 185.6000 | 189.0000 | +1.39% | 3,154,331 | 16,784 |
| 09/18/2026 | 189.0000 | 191.2000 | 184.8000 | 186.4000 | -1.58% | 10,789,002 | 57,420 |
| 09/17/2026 | 192.0000 | 193.6000 | 186.4000 | 189.4000 | -0.94% | 7,058,062 | 37,216 |
| 09/16/2026 | 195.6000 | 197.6000 | 190.4000 | 191.2000 | -1.85% | 4,915,869 | 25,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.