| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.5000 | +1.17% | +2.5000 |
| 11/05/2026, 14:59:58 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 207.0000 | 217.0000 | 206.0000 | 214.0000 | +3.63% | 6,214,313 | 29,004 |
| 11/03/2026 | 209.0000 | 211.5000 | 205.5000 | 206.5000 | -2.82% | 8,009,136 | 38,428 |
| 11/02/2026 | 210.0000 | 217.5000 | 206.5000 | 212.5000 | +1.92% | 15,139,554 | 70,714 |
| 10/30/2026 | 205.0000 | 215.0000 | 203.0000 | 208.5000 | +0.97% | 9,752,162 | 46,548 |
| 10/29/2026 | 201.0000 | 206.5000 | 199.4000 | 206.5000 | +3.35% | 3,890,108 | 18,966 |
| 10/28/2026 | 196.6000 | 202.5000 | 196.4000 | 199.8000 | +0.81% | 3,531,687 | 17,650 |
| 10/27/2026 | 196.0000 | 200.0000 | 193.8000 | 198.2000 | +1.12% | 5,950,029 | 30,110 |
| 10/23/2026 | 197.6000 | 199.0000 | 194.4000 | 196.0000 | -0.81% | 5,929,702 | 30,318 |
| 10/22/2026 | 198.0000 | 201.0000 | 195.2000 | 197.6000 | -1.94% | 5,828,238 | 29,520 |
| 10/21/2026 | 201.0000 | 202.5000 | 197.4000 | 201.5000 | +1.36% | 2,110,315 | 10,516 |
| 10/20/2026 | 195.0000 | 200.5000 | 193.0000 | 198.8000 | +1.43% | 2,116,612 | 10,760 |
| 10/19/2026 | 197.0000 | 198.2000 | 194.8000 | 196.0000 | -0.61% | 2,890,560 | 14,726 |
| 10/16/2026 | 198.2000 | 202.0000 | 196.0000 | 197.2000 | -0.50% | 3,002,617 | 15,122 |
| 10/15/2026 | 191.0000 | 198.2000 | 191.0000 | 198.2000 | +1.75% | 5,099,697 | 26,014 |
| 10/14/2026 | 191.0000 | 196.4000 | 191.0000 | 194.8000 | -0.10% | 4,452,217 | 22,840 |
| 10/13/2026 | 195.2000 | 196.8000 | 193.8000 | 195.0000 | -0.10% | 3,746,057 | 19,194 |
| 10/12/2026 | 194.0000 | 196.6000 | 190.8000 | 195.2000 | +0.10% | 2,895,528 | 14,894 |
| 10/09/2026 | 193.0000 | 197.0000 | 193.0000 | 195.0000 | +1.04% | 2,101,962 | 10,772 |
| 10/08/2026 | 193.0000 | 193.0000 | 189.6000 | 193.0000 | -0.10% | 5,405,257 | 28,080 |
| 10/07/2026 | 194.8000 | 195.4000 | 192.8000 | 193.2000 | -1.53% | 5,071,286 | 26,176 |
| 10/06/2026 | 197.0000 | 197.0000 | 194.4000 | 196.2000 | +0.41% | 3,743,260 | 19,130 |
| 10/05/2026 | 194.0000 | 196.4000 | 191.8000 | 195.4000 | +1.24% | 4,822,266 | 24,734 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.