LastChg. % 1DChg. Abs.Date, TimeStatus
104.6000+1.16%+1.200009/28/2023, 15:55:41C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023107.0000109.4000105.8000106.2000-1.12%1,320,45212,370
08/29/2023106.0000108.6000105.8000107.6000+1.32%1,943,19618,070
08/30/2023107.6000110.2000107.6000108.0000+0.37%2,209,11820,342
08/31/2023107.0000108.4000106.4000107.4000-0.56%4,851,53045,220
09/01/2023108.8000110.0000107.2000109.8000+2.23%1,558,74214,240
09/04/2023110.4000112.4000109.6000110.8000+0.91%2,112,89219,016
09/05/2023112.0000112.2000110.0000110.6000-0.18%836,8427,534
09/06/2023111.4000111.4000108.4000109.0000-1.45%1,966,48017,922
09/07/2023110.0000110.0000106.4000106.8000-2.02%2,293,80921,332
09/08/2023107.0000107.4000105.4000107.4000+0.56%2,594,00524,352
09/11/2023106.4000106.8000105.0000105.6000-1.68%1,776,87116,846
09/12/2023105.6000106.2000103.2000105.8000+0.19%3,608,52334,348
09/13/2023104.0000106.0000104.0000104.8000-0.95%1,378,27813,104
09/14/2023105.4000105.4000103.6000104.0000-0.76%1,920,87818,354
09/15/2023104.4000104.4000102.4000103.2000-0.77%5,022,28948,612
09/18/2023102.0000103.6000101.0000101.0000-2.13%1,869,12218,376
09/19/2023100.8000103.8000100.4000102.2000+1.19%4,599,40244,926
09/20/2023106.0000106.0000104.0000105.2000+2.94%3,102,93429,490
09/21/2023106.0000106.0000102.8000103.6000-1.52%1,856,77317,842
09/22/2023103.8000104.8000103.0000104.8000+1.16%2,199,28221,170
09/25/2023106.0000106.0000101.0000101.0000-3.63%2,103,54120,506
09/26/2023100.2000103.600099.2000102.8000+1.78%2,426,36723,830
09/27/2023103.6000104.4000101.8000103.4000+0.58%1,639,97515,938

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).