| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.6000 | -0.60% | -0.8000 |
| 04/17/2025, 16:56:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 189.0000 | 194.0000 | 189.0000 | 193.8000 | +2.65% | 5,564,083 | 29,030 |
| 03/18/2025 | 194.0000 | 194.4000 | 190.0000 | 191.2000 | -1.34% | 2,615,509 | 13,634 |
| 03/19/2025 | 189.2000 | 189.2000 | 173.6000 | 182.6000 | -4.50% | 14,593,169 | 80,804 |
| 03/20/2025 | 181.8000 | 183.0000 | 178.4000 | 180.0000 | -1.42% | 5,551,334 | 30,818 |
| 03/21/2025 | 176.6000 | 180.0000 | 176.6000 | 180.0000 | 0.00% | 8,230,974 | 46,058 |
| 03/24/2025 | 180.0000 | 182.6000 | 178.8000 | 180.8000 | +0.44% | 2,255,921 | 12,496 |
| 03/25/2025 | 183.0000 | 183.0000 | 175.0000 | 175.2000 | -3.10% | 3,888,994 | 21,862 |
| 03/26/2025 | 175.2000 | 179.4000 | 175.2000 | 178.6000 | +1.94% | 3,839,491 | 21,608 |
| 03/27/2025 | 178.6000 | 178.6000 | 173.0000 | 176.4000 | -1.23% | 2,723,451 | 15,462 |
| 03/28/2025 | 176.0000 | 177.2000 | 170.8000 | 171.2000 | -2.95% | 3,068,051 | 17,712 |
| 03/31/2025 | 170.2000 | 170.2000 | 162.8000 | 163.0000 | -4.79% | 8,559,300 | 51,988 |
| 04/01/2025 | 158.2000 | 160.0000 | 149.6000 | 152.0000 | -6.75% | 13,173,513 | 85,762 |
| 04/02/2025 | 152.0000 | 153.0000 | 144.6000 | 146.2000 | -3.82% | 15,099,770 | 102,180 |
| 04/03/2025 | 145.6000 | 148.0000 | 141.2000 | 141.2000 | -3.42% | 8,475,417 | 58,908 |
| 04/04/2025 | 140.0000 | 141.6000 | 132.0000 | 132.2000 | -6.37% | 15,721,280 | 116,258 |
| 04/07/2025 | 129.8000 | 132.2000 | 124.0000 | 125.0000 | -5.45% | 15,719,114 | 122,964 |
| 04/08/2025 | 129.8000 | 137.8000 | 129.4000 | 133.2000 | +6.56% | 16,418,682 | 123,198 |
| 04/09/2025 | 131.0000 | 131.8000 | 123.0000 | 123.8000 | -7.06% | 14,174,947 | 111,862 |
| 04/10/2025 | 137.2000 | 138.0000 | 131.0000 | 131.0000 | +5.82% | 15,578,203 | 116,276 |
| 04/11/2025 | 133.0000 | 133.0000 | 128.0000 | 130.8000 | -0.15% | 7,536,453 | 57,756 |
| 04/14/2025 | 134.0000 | 134.8000 | 131.6000 | 132.8000 | +1.53% | 5,728,502 | 43,052 |
| 04/15/2025 | 134.6000 | 135.4000 | 132.4000 | 132.8000 | 0.00% | 4,222,276 | 31,672 |
| 04/16/2025 | 134.6000 | 134.6000 | 130.8000 | 133.4000 | +0.45% | 7,266,155 | 54,584 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.