| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.0000 | -1.89% | -3.6000 |
| 09/23/2026, 14:45:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 189.8000 | 196.4000 | 189.0000 | 190.6000 | +0.85% | 8,306,332 | 43,206 |
| 09/21/2026 | 187.0000 | 189.8000 | 185.6000 | 189.0000 | +1.39% | 3,154,331 | 16,784 |
| 09/18/2026 | 189.0000 | 191.2000 | 184.8000 | 186.4000 | -1.58% | 10,789,002 | 57,420 |
| 09/17/2026 | 192.0000 | 193.6000 | 186.4000 | 189.4000 | -0.94% | 7,058,062 | 37,216 |
| 09/16/2026 | 195.6000 | 197.6000 | 190.4000 | 191.2000 | -1.85% | 4,915,869 | 25,500 |
| 09/15/2026 | 198.0000 | 198.0000 | 194.0000 | 194.8000 | 0.00% | 3,607,436 | 18,460 |
| 09/14/2026 | 197.0000 | 197.8000 | 194.4000 | 194.8000 | -1.52% | 5,002,412 | 25,610 |
| 09/11/2026 | 198.0000 | 202.5000 | 196.2000 | 197.8000 | -0.60% | 5,150,091 | 25,974 |
| 09/10/2026 | 199.0000 | 201.0000 | 197.6000 | 199.0000 | -0.50% | 4,482,861 | 22,522 |
| 09/09/2026 | 203.0000 | 204.5000 | 198.8000 | 200.0000 | -2.68% | 2,840,241 | 14,124 |
| 09/08/2026 | 201.5000 | 206.0000 | 201.0000 | 205.5000 | +1.48% | 3,158,777 | 15,444 |
| 09/07/2026 | 205.0000 | 205.5000 | 200.5000 | 202.5000 | -1.70% | 3,418,584 | 16,902 |
| 09/04/2026 | 202.0000 | 206.5000 | 202.0000 | 206.0000 | +2.74% | 3,369,526 | 16,430 |
| 09/03/2026 | 199.6000 | 201.5000 | 198.2000 | 200.5000 | +0.45% | 2,483,979 | 12,408 |
| 09/02/2026 | 201.5000 | 202.0000 | 197.6000 | 199.6000 | -0.94% | 4,615,317 | 23,134 |
| 09/01/2026 | 207.0000 | 207.0000 | 200.0000 | 201.5000 | -0.74% | 2,331,244 | 11,570 |
| 08/31/2026 | 209.0000 | 209.0000 | 203.0000 | 203.0000 | -2.87% | 6,152,885 | 30,170 |
| 08/28/2026 | 207.5000 | 210.0000 | 207.0000 | 209.0000 | +1.21% | 2,834,596 | 13,578 |
| 08/27/2026 | 209.5000 | 209.5000 | 206.5000 | 206.5000 | -1.20% | 2,236,993 | 10,818 |
| 08/26/2026 | 207.5000 | 211.0000 | 207.5000 | 209.0000 | +1.21% | 3,227,560 | 15,418 |
| 08/25/2026 | 209.0000 | 209.5000 | 206.0000 | 206.5000 | 0.00% | 2,066,568 | 9,942 |
| 08/24/2026 | 203.5000 | 208.0000 | 203.5000 | 206.5000 | +0.49% | 2,762,523 | 13,378 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.