LastChg. % 1DChg. Abs.
210.0000+1.20%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026205.0000208.0000199.4000207.5000+3.23%12,666,87961,800
08/11/2026202.5000203.5000197.6000201.0000-0.25%4,880,45224,322
08/10/2026204.0000207.0000201.5000201.5000-1.71%5,016,72624,802
08/07/2026204.5000208.5000204.5000205.0000-0.24%4,335,69821,072
08/06/2026206.0000208.5000204.0000205.5000+0.49%4,684,88122,732
08/05/2026208.0000211.0000204.5000204.5000-1.68%8,632,69341,630
08/04/2026205.0000209.0000202.0000208.0000+1.22%6,378,82230,846
08/03/2026204.0000208.0000202.5000205.5000+1.73%5,142,14024,982
07/31/2026205.0000206.0000201.0000202.0000-0.25%7,081,00934,878
07/30/2026201.0000206.0000201.0000202.5000+0.75%6,526,71932,112
07/29/2026200.5000202.5000198.0000201.0000+0.25%6,788,50233,812
07/28/2026202.0000203.0000198.8000200.5000-1.23%5,800,64928,846
07/27/2026204.0000206.5000203.0000203.0000+1.00%6,994,04934,236
07/24/2026204.0000204.0000200.5000201.0000+0.50%4,664,84923,166
07/23/2026203.0000203.0000198.6000200.0000-2.20%5,918,15829,524
07/22/2026202.5000204.5000201.5000204.5000+0.49%4,680,29322,974
07/21/2026204.0000205.0000201.5000203.5000+0.49%5,531,21227,236
07/20/2026203.5000205.5000201.5000202.5000-0.74%9,084,05844,638
07/17/2026206.0000206.0000201.0000204.0000-0.73%5,023,63324,738
07/16/2026200.5000206.5000200.5000205.5000+0.98%8,828,61343,258
07/15/2026202.0000203.5000197.8000203.5000+0.25%6,808,20533,826
07/14/2026202.5000204.0000199.6000203.0000-1.22%10,017,05449,554
07/13/2026210.0000211.0000205.0000205.5000-3.29%8,725,18542,054
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas