LastChg. % 1DChg. Abs.
132.6000-0.60%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025189.0000194.0000189.0000193.8000+2.65%5,564,08329,030
03/18/2025194.0000194.4000190.0000191.2000-1.34%2,615,50913,634
03/19/2025189.2000189.2000173.6000182.6000-4.50%14,593,16980,804
03/20/2025181.8000183.0000178.4000180.0000-1.42%5,551,33430,818
03/21/2025176.6000180.0000176.6000180.00000.00%8,230,97446,058
03/24/2025180.0000182.6000178.8000180.8000+0.44%2,255,92112,496
03/25/2025183.0000183.0000175.0000175.2000-3.10%3,888,99421,862
03/26/2025175.2000179.4000175.2000178.6000+1.94%3,839,49121,608
03/27/2025178.6000178.6000173.0000176.4000-1.23%2,723,45115,462
03/28/2025176.0000177.2000170.8000171.2000-2.95%3,068,05117,712
03/31/2025170.2000170.2000162.8000163.0000-4.79%8,559,30051,988
04/01/2025158.2000160.0000149.6000152.0000-6.75%13,173,51385,762
04/02/2025152.0000153.0000144.6000146.2000-3.82%15,099,770102,180
04/03/2025145.6000148.0000141.2000141.2000-3.42%8,475,41758,908
04/04/2025140.0000141.6000132.0000132.2000-6.37%15,721,280116,258
04/07/2025129.8000132.2000124.0000125.0000-5.45%15,719,114122,964
04/08/2025129.8000137.8000129.4000133.2000+6.56%16,418,682123,198
04/09/2025131.0000131.8000123.0000123.8000-7.06%14,174,947111,862
04/10/2025137.2000138.0000131.0000131.0000+5.82%15,578,203116,276
04/11/2025133.0000133.0000128.0000130.8000-0.15%7,536,45357,756
04/14/2025134.0000134.8000131.6000132.8000+1.53%5,728,50243,052
04/15/2025134.6000135.4000132.4000132.80000.00%4,222,27631,672
04/16/2025134.6000134.6000130.8000133.4000+0.45%7,266,15554,584

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).