LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026177.0000190.0000174.8000187.8000+5.74%19,383,182105,688
04/16/2026183.0000183.4000176.2000177.6000-2.52%9,382,71652,218
04/15/2026184.6000184.8000180.8000182.2000-0.55%4,285,02523,510
04/14/2026184.0000185.6000182.2000183.2000+0.33%6,467,86635,224
04/13/2026182.2000183.4000179.6000182.6000-1.83%5,580,29530,668
04/10/2026184.0000187.2000181.6000186.0000+1.42%7,928,06442,814
04/09/2026190.0000190.0000182.0000183.4000-4.38%9,640,22052,220
04/08/2026185.0000197.4000184.6000191.8000+14.58%23,705,755123,786
04/07/2026172.6000173.0000165.6000167.4000-1.88%8,380,65049,568
04/02/2026169.8000171.6000165.4000170.6000-1.84%5,662,48933,592
04/01/2026175.0000175.0000169.8000173.8000+7.28%10,843,55062,894
03/31/2026161.4000164.0000160.8000162.0000+0.37%4,052,95324,976
03/30/2026163.4000164.8000161.2000161.4000-1.71%5,125,98931,580
03/27/2026168.0000168.4000163.0000164.2000-1.56%4,706,49628,640
03/26/2026171.6000171.6000164.4000166.8000-2.91%4,520,82927,044
03/25/2026173.0000173.0000168.6000171.8000+1.06%14,082,19482,516
03/24/2026175.0000175.0000169.4000170.0000-2.52%5,994,16435,056
03/23/2026165.0000176.4000160.0000174.4000+4.06%9,904,60158,356
03/20/2026171.0000172.6000167.6000167.6000-1.30%7,950,32647,024
03/19/2026178.8000178.8000168.8000169.8000-4.07%9,602,62556,340
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas