LastChg. % 1DChg. Abs.
199.4000-0.10%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026201.5000202.0000197.6000199.6000-0.94%4,615,31723,134
09/01/2026207.0000207.0000200.0000201.5000-0.74%2,331,24411,570
08/31/2026209.0000209.0000203.0000203.0000-2.87%6,152,88530,170
08/28/2026207.5000210.0000207.0000209.0000+1.21%2,834,59613,578
08/27/2026209.5000209.5000206.5000206.5000-1.20%2,236,99310,818
08/26/2026207.5000211.0000207.5000209.0000+1.21%3,227,56015,418
08/25/2026209.0000209.5000206.0000206.50000.00%2,066,5689,942
08/24/2026203.5000208.0000203.5000206.5000+0.49%2,762,52313,378
08/21/2026202.0000205.5000202.0000205.5000+1.73%2,317,15511,328
08/20/2026207.5000208.0000201.0000202.0000-1.94%4,280,78221,036
08/19/2026205.0000207.0000204.0000206.0000+0.24%2,020,0479,808
08/18/2026207.0000209.5000203.5000205.5000-0.96%4,339,88321,062
08/17/2026209.0000209.0000205.0000207.5000-0.24%2,938,20114,212
08/14/2026209.0000212.0000207.5000208.00000.00%5,141,23524,580
08/13/2026209.0000213.0000205.5000208.0000+0.24%5,316,74325,470
08/12/2026205.0000208.0000199.4000207.5000+3.23%12,666,87961,800
08/11/2026202.5000203.5000197.6000201.0000-0.25%4,880,45224,322
08/10/2026204.0000207.0000201.5000201.5000-1.71%5,016,72624,802
08/07/2026204.5000208.5000204.5000205.0000-0.24%4,335,69821,072
08/06/2026206.0000208.5000204.0000205.5000+0.49%4,684,88122,732
08/05/2026208.0000211.0000204.5000204.5000-1.68%8,632,69341,630
08/04/2026205.0000209.0000202.0000208.0000+1.22%6,378,82230,846
08/03/2026204.0000208.0000202.5000205.5000+1.73%5,142,14024,982
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas