LastChg. % 1DChg. Abs.
183.4000+0.33%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026181.0000182.8000180.4000182.8000+0.99%4,180,41922,960
05/12/2026180.8000182.0000179.0000181.0000-1.09%6,952,68638,494
05/11/2026181.0000183.0000179.4000183.0000+0.66%5,981,10832,866
05/08/2026182.4000184.6000179.6000181.8000-0.98%5,362,61029,448
05/07/2026184.0000187.8000183.0000183.6000+0.77%9,364,66650,632
05/06/2026171.4000187.2000171.4000182.2000+7.30%18,939,544104,396
05/05/2026168.2000170.6000165.2000169.8000+1.31%8,743,31851,964
05/04/2026175.0000176.6000167.4000167.6000-3.12%8,507,67249,690
04/30/2026167.0000173.0000166.0000173.0000+2.37%8,785,82251,484
04/29/2026171.8000171.8000167.4000169.00000.00%6,204,90836,798
04/28/2026172.4000172.8000168.4000169.0000-1.05%9,593,27356,390
04/27/2026174.2000175.0000170.8000170.8000-1.27%5,591,91432,482
04/24/2026174.0000174.8000170.6000173.0000-0.23%13,920,08680,530
04/23/2026175.0000175.6000171.0000173.4000-2.36%10,684,30461,828
04/22/2026181.8000183.0000175.6000177.6000-0.45%10,968,41861,678
04/21/2026184.8000186.6000178.4000178.4000-2.51%11,738,24264,922
04/20/2026183.0000186.0000179.0000183.0000-2.56%12,701,51569,666
04/17/2026177.0000190.0000174.8000187.8000+5.74%19,383,182105,688
04/16/2026183.0000183.4000176.2000177.6000-2.52%9,382,71652,218
04/15/2026184.6000184.8000180.8000182.2000-0.55%4,285,02523,510
04/14/2026184.0000185.6000182.2000183.2000+0.33%6,467,86635,224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas