| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 104.6000 | +1.16% | +1.2000 | 09/28/2023, 15:55:41 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 107.0000 | 109.4000 | 105.8000 | 106.2000 | -1.12% | 1,320,452 | 12,370 |
| 08/29/2023 | 106.0000 | 108.6000 | 105.8000 | 107.6000 | +1.32% | 1,943,196 | 18,070 |
| 08/30/2023 | 107.6000 | 110.2000 | 107.6000 | 108.0000 | +0.37% | 2,209,118 | 20,342 |
| 08/31/2023 | 107.0000 | 108.4000 | 106.4000 | 107.4000 | -0.56% | 4,851,530 | 45,220 |
| 09/01/2023 | 108.8000 | 110.0000 | 107.2000 | 109.8000 | +2.23% | 1,558,742 | 14,240 |
| 09/04/2023 | 110.4000 | 112.4000 | 109.6000 | 110.8000 | +0.91% | 2,112,892 | 19,016 |
| 09/05/2023 | 112.0000 | 112.2000 | 110.0000 | 110.6000 | -0.18% | 836,842 | 7,534 |
| 09/06/2023 | 111.4000 | 111.4000 | 108.4000 | 109.0000 | -1.45% | 1,966,480 | 17,922 |
| 09/07/2023 | 110.0000 | 110.0000 | 106.4000 | 106.8000 | -2.02% | 2,293,809 | 21,332 |
| 09/08/2023 | 107.0000 | 107.4000 | 105.4000 | 107.4000 | +0.56% | 2,594,005 | 24,352 |
| 09/11/2023 | 106.4000 | 106.8000 | 105.0000 | 105.6000 | -1.68% | 1,776,871 | 16,846 |
| 09/12/2023 | 105.6000 | 106.2000 | 103.2000 | 105.8000 | +0.19% | 3,608,523 | 34,348 |
| 09/13/2023 | 104.0000 | 106.0000 | 104.0000 | 104.8000 | -0.95% | 1,378,278 | 13,104 |
| 09/14/2023 | 105.4000 | 105.4000 | 103.6000 | 104.0000 | -0.76% | 1,920,878 | 18,354 |
| 09/15/2023 | 104.4000 | 104.4000 | 102.4000 | 103.2000 | -0.77% | 5,022,289 | 48,612 |
| 09/18/2023 | 102.0000 | 103.6000 | 101.0000 | 101.0000 | -2.13% | 1,869,122 | 18,376 |
| 09/19/2023 | 100.8000 | 103.8000 | 100.4000 | 102.2000 | +1.19% | 4,599,402 | 44,926 |
| 09/20/2023 | 106.0000 | 106.0000 | 104.0000 | 105.2000 | +2.94% | 3,102,934 | 29,490 |
| 09/21/2023 | 106.0000 | 106.0000 | 102.8000 | 103.6000 | -1.52% | 1,856,773 | 17,842 |
| 09/22/2023 | 103.8000 | 104.8000 | 103.0000 | 104.8000 | +1.16% | 2,199,282 | 21,170 |
| 09/25/2023 | 106.0000 | 106.0000 | 101.0000 | 101.0000 | -3.63% | 2,103,541 | 20,506 |
| 09/26/2023 | 100.2000 | 103.6000 | 99.2000 | 102.8000 | +1.78% | 2,426,367 | 23,830 |
| 09/27/2023 | 103.6000 | 104.4000 | 101.8000 | 103.4000 | +0.58% | 1,639,975 | 15,938 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover