| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:30:49 | 28.2500 | 100 | 2,825.00 | 55,362 |
| 13:29:12 | 28.2500 | 222 | 6,271.50 | 55,262 |
| 13:29:12 | 28.2500 | 5 | 141.25 | 55,040 |
| 13:29:12 | 28.2500 | 54 | 1,525.50 | 55,035 |
| 13:29:12 | 28.2500 | 500 | 14,125.00 | 54,981 |
| 13:29:12 | 28.2500 | 1,500 | 42,375.00 | 54,481 |
| 13:23:13 | 28.3000 | 113 | 3,197.90 | 52,981 |
| 13:23:10 | 28.3000 | 187 | 5,292.10 | 52,868 |
| 13:22:42 | 28.2500 | 92 | 2,599.00 | 52,681 |
| 13:22:35 | 28.3000 | 913 | 25,837.90 | 52,589 |
| 13:22:35 | 28.2500 | 1,926 | 54,409.50 | 51,676 |
| 13:22:35 | 28.2000 | 813 | 22,926.60 | 49,750 |
| 13:22:35 | 28.1500 | 3,143 | 88,475.45 | 48,937 |
| 12:45:02 | 28.1500 | 107 | 3,012.05 | 45,794 |
| 12:45:02 | 28.1500 | 153 | 4,306.95 | 45,687 |
| 12:44:17 | 28.1500 | 209 | 5,883.35 | 45,534 |
| 12:40:44 | 28.2500 | 3 | 84.75 | 45,325 |
| 12:40:44 | 28.2000 | 250 | 7,050.00 | 45,322 |
| 12:40:44 | 28.1500 | 2,522 | 70,994.30 | 45,072 |
| 12:37:02 | 28.1000 | 14 | 393.40 | 42,550 |
