Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.6000	-0.52%	-0.1500	09/15/2026, 13:34:48	C
09/15/2026, 13:34:48		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:31:46	28.5000	166	4,731.00	5,940	Continuous Trading
09:31:27	28.6000	85	2,431.00	5,774	Continuous Trading
09:31:27	28.6000	186	5,319.60	5,689	Continuous Trading
09:31:27	28.5500	132	3,768.60	5,503	Continuous Trading
09:31:27	28.5500	34	970.70	5,371	Continuous Trading
09:31:27	28.5000	86	2,451.00	5,337	Continuous Trading
09:31:27	28.5500	173	4,939.15	5,251	Continuous Trading
09:31:27	28.6500	1	28.65	5,078	Continuous Trading
09:31:27	28.5500	943	26,922.65	5,077	Continuous Trading
09:31:27	28.7000	955	27,408.50	4,134	Continuous Trading
09:31:27	28.7500	2,603	74,836.25	3,179	Continuous Trading
09:11:49	28.7500	40	1,150.00	576	Continuous Trading
09:00:21	28.7000	536	15,383.20	536	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas