LastChg. % 1DChg. Abs.
28.1500+0.72%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:4228.30001233,480.90127,742
16:33:4228.300030849.00127,619
16:31:5028.35002316,548.85127,589
16:31:3428.450043012,233.50127,358
16:31:3428.400070019,880.00126,928
16:31:3428.350087024,664.50126,228
16:31:1928.300068119,272.30125,358
16:31:1928.4500128.45124,677
16:31:1928.40001,18533,654.00124,676
16:31:1928.350051414,571.90123,491
16:31:0428.30002507,075.00122,977
16:31:0428.400087524,850.00122,727
16:31:0428.350049013,891.50121,852
16:31:0428.30001,28536,365.50121,362
16:30:4728.25001313,700.75120,077
16:30:4728.25002807,910.00119,946
16:30:4728.250069419,605.50119,666
16:30:3228.25002687,571.00118,972
16:30:2728.40001,55344,105.20118,704
16:30:2728.35002,03357,635.55117,151
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas