LastChg. % 1DChg. Abs.
29.8000+2.76%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4429.200017496.409,594Continuous Trading
11:59:4429.200017496.409,577Continuous Trading
11:55:1229.20001725,022.409,560Continuous Trading
11:55:1229.20001,10432,236.809,388Continuous Trading
11:50:4929.25001504,387.508,284Continuous Trading
11:49:5729.150010291.508,134Continuous Trading
11:49:5729.150011320.658,124Continuous Trading
11:49:5729.150011320.658,113Continuous Trading
11:36:3229.15001584,605.708,102Continuous Trading
11:23:1129.150029845.357,944Continuous Trading
11:20:3929.15001895,509.357,915Continuous Trading
10:58:5629.250010292.507,726Continuous Trading
10:36:5529.10001654,801.507,716Continuous Trading
10:36:5529.150010291.507,551Continuous Trading
10:32:3429.2500752,193.757,541Continuous Trading
10:32:3429.20002758,030.007,466Continuous Trading
10:29:5329.150034991.107,191Continuous Trading
10:29:5329.150048914,254.357,157Continuous Trading
10:29:5329.150034991.106,668Continuous Trading
10:29:5329.150034991.106,634Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas