| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:46 | 29.6500 | 162 | 4,803.30 | 13,399 | Continuous Trading |
| 09:44:46 | 29.6500 | 338 | 10,021.70 | 13,237 | Continuous Trading |
| 09:41:45 | 29.6000 | 560 | 16,576.00 | 12,899 | Continuous Trading |
| 09:28:12 | 29.6500 | 3 | 88.95 | 12,339 | Continuous Trading |
| 09:28:12 | 29.6000 | 67 | 1,983.20 | 12,336 | Continuous Trading |
| 09:28:11 | 29.6000 | 3 | 88.80 | 12,269 | Continuous Trading |
| 09:21:57 | 29.5000 | 68 | 2,006.00 | 12,266 | Continuous Trading |
| 09:18:01 | 29.5000 | 1,092 | 32,214.00 | 12,198 | Continuous Trading |
| 09:18:01 | 29.5000 | 852 | 25,134.00 | 11,106 | Continuous Trading |
| 09:18:01 | 29.5500 | 304 | 8,983.20 | 10,254 | Continuous Trading |
| 09:18:01 | 29.6000 | 74 | 2,190.40 | 9,950 | Continuous Trading |
| 09:18:01 | 29.6000 | 636 | 18,825.60 | 9,876 | Continuous Trading |
| 09:16:56 | 29.6500 | 636 | 18,857.40 | 9,240 | Continuous Trading |
| 09:16:35 | 29.7000 | 18 | 534.60 | 8,604 | Continuous Trading |
| 09:16:35 | 29.7000 | 3,157 | 93,762.90 | 8,586 | Continuous Trading |
| 09:16:35 | 29.6500 | 484 | 14,350.60 | 5,429 | Continuous Trading |
| 09:16:06 | 29.5000 | 71 | 2,094.50 | 4,945 | Continuous Trading |
| 09:16:06 | 29.5500 | 636 | 18,793.80 | 4,874 | Continuous Trading |
| 09:15:25 | 29.6000 | 636 | 18,825.60 | 4,238 | Continuous Trading |
| 09:14:40 | 29.6000 | 2,091 | 61,893.60 | 3,602 | Continuous Trading |
