Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:50:27 | 24.6000 | 303 | 7,453.80 | 42,805 |
13:49:15 | 24.6000 | 50 | 1,230.00 | 42,502 |
13:47:27 | 24.6000 | 46 | 1,131.60 | 42,452 |
13:47:27 | 24.6000 | 522 | 12,841.20 | 42,406 |
13:46:13 | 24.6000 | 1,009 | 24,821.40 | 41,884 |
13:45:58 | 24.6500 | 18 | 443.70 | 40,875 |
13:45:57 | 24.6500 | 1 | 24.65 | 40,857 |
13:45:18 | 24.6500 | 17 | 419.05 | 40,856 |
13:45:17 | 24.6500 | 1 | 24.65 | 40,839 |
13:44:11 | 24.7000 | 200 | 4,940.00 | 40,838 |
13:41:09 | 24.6000 | 312 | 7,675.20 | 40,638 |
13:41:09 | 24.6500 | 688 | 16,959.20 | 40,326 |
13:35:38 | 24.7000 | 34 | 839.80 | 39,638 |
13:35:01 | 24.7000 | 5 | 123.50 | 39,604 |
13:34:49 | 24.6500 | 2,000 | 49,300.00 | 39,599 |
13:34:37 | 24.5500 | 641 | 15,736.55 | 37,599 |
13:34:37 | 24.7000 | 23 | 568.10 | 36,958 |
13:34:37 | 24.6500 | 4,341 | 107,005.65 | 36,935 |
13:34:37 | 24.6000 | 1,036 | 25,485.60 | 32,594 |
13:33:58 | 24.5500 | 1,039 | 25,507.45 | 31,558 |