LastChg. % 1DChg. Abs.
24.6000+0.41%+0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:50:2724.60003037,453.8042,805
13:49:1524.6000501,230.0042,502
13:47:2724.6000461,131.6042,452
13:47:2724.600052212,841.2042,406
13:46:1324.60001,00924,821.4041,884
13:45:5824.650018443.7040,875
13:45:5724.6500124.6540,857
13:45:1824.650017419.0540,856
13:45:1724.6500124.6540,839
13:44:1124.70002004,940.0040,838
13:41:0924.60003127,675.2040,638
13:41:0924.650068816,959.2040,326
13:35:3824.700034839.8039,638
13:35:0124.70005123.5039,604
13:34:4924.65002,00049,300.0039,599
13:34:3724.550064115,736.5537,599
13:34:3724.700023568.1036,958
13:34:3724.65004,341107,005.6536,935
13:34:3724.60001,03625,485.6032,594
13:33:5824.55001,03925,507.4531,558

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover