| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:06 | 29.1500 | 260 | 7,579.00 | 14,249 | Continuous Trading |
| 14:45:30 | 29.2500 | 159 | 4,650.75 | 13,989 | Continuous Trading |
| 14:45:30 | 29.2500 | 341 | 9,974.25 | 13,830 | Continuous Trading |
| 14:43:16 | 29.2000 | 3 | 87.60 | 13,489 | Continuous Trading |
| 14:37:08 | 29.2500 | 288 | 8,424.00 | 13,486 | Continuous Trading |
| 14:32:00 | 29.3000 | 268 | 7,852.40 | 13,198 | Continuous Trading |
| 13:29:42 | 29.3000 | 5 | 146.50 | 12,930 | Continuous Trading |
| 13:29:42 | 29.3000 | 21 | 615.30 | 12,925 | Continuous Trading |
| 13:29:42 | 29.3000 | 129 | 3,779.70 | 12,904 | Continuous Trading |
| 13:21:13 | 29.3500 | 280 | 8,218.00 | 12,775 | Continuous Trading |
| 13:10:30 | 29.3000 | 430 | 12,599.00 | 12,495 | Continuous Trading |
| 12:53:42 | 29.3000 | 18 | 527.40 | 12,065 | Continuous Trading |
| 12:53:32 | 29.3000 | 9 | 263.70 | 12,047 | Continuous Trading |
| 12:51:19 | 29.3000 | 443 | 12,979.90 | 12,038 | Continuous Trading |
| 12:21:25 | 29.3000 | 72 | 2,109.60 | 11,595 | Continuous Trading |
| 12:20:56 | 29.3500 | 105 | 3,081.75 | 11,523 | Continuous Trading |
| 12:16:33 | 29.4500 | 2 | 58.90 | 11,418 | Continuous Trading |
| 12:08:22 | 29.4000 | 190 | 5,586.00 | 11,416 | Continuous Trading |
| 12:08:22 | 29.4000 | 148 | 4,351.20 | 11,226 | Continuous Trading |
| 12:08:22 | 29.4500 | 57 | 1,678.65 | 11,078 | Continuous Trading |
