| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:18:15 | 29.5500 | 516 | 15,247.80 | 19,395 | Continuous Trading |
| 15:18:15 | 29.5500 | 193 | 5,703.15 | 18,879 | Continuous Trading |
| 15:18:15 | 29.5000 | 650 | 19,175.00 | 18,686 | Continuous Trading |
| 15:17:55 | 29.5000 | 446 | 13,157.00 | 18,036 | Continuous Trading |
| 15:17:35 | 29.4500 | 34 | 1,001.30 | 17,590 | Continuous Trading |
| 15:17:35 | 29.4500 | 156 | 4,594.20 | 17,556 | Continuous Trading |
| 15:17:00 | 29.4000 | 713 | 20,962.20 | 17,400 | Continuous Trading |
| 15:13:58 | 29.3500 | 45 | 1,320.75 | 16,687 | Continuous Trading |
| 15:13:58 | 29.3500 | 204 | 5,987.40 | 16,642 | Continuous Trading |
| 15:13:58 | 29.3500 | 204 | 5,987.40 | 16,438 | Continuous Trading |
| 15:11:39 | 29.3500 | 101 | 2,964.35 | 16,234 | Continuous Trading |
| 14:49:11 | 29.4500 | 108 | 3,180.60 | 16,133 | Continuous Trading |
| 14:47:38 | 29.4000 | 495 | 14,553.00 | 16,025 | Continuous Trading |
| 14:47:38 | 29.4000 | 7 | 205.80 | 15,530 | Continuous Trading |
| 14:47:10 | 29.3000 | 9 | 263.70 | 15,523 | Continuous Trading |
| 14:47:10 | 29.3500 | 60 | 1,761.00 | 15,514 | Continuous Trading |
| 14:47:10 | 29.3500 | 2 | 58.70 | 15,454 | Continuous Trading |
| 13:55:59 | 29.3000 | 501 | 14,679.30 | 15,452 | Continuous Trading |
| 13:38:20 | 29.2000 | 335 | 9,782.00 | 14,951 | Continuous Trading |
| 13:38:20 | 29.2500 | 365 | 10,676.25 | 14,616 | Continuous Trading |
