LastChg. % 1DChg. Abs.
27.7500+1.28%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:49:2627.7500481,332.0077,363
13:49:2627.7500691,914.7577,315
13:48:1927.750068018,870.0077,246
13:33:4427.80001644,559.2076,566
13:29:5327.7500942,608.5076,402
13:29:5327.75001,35437,573.5076,308
13:29:5327.75001654,578.7574,954
13:29:5327.750075020,812.5074,789
13:27:4127.80002216,143.8074,039
13:27:3027.750062117,232.7573,818
13:27:3027.800056615,734.8073,197
13:27:2327.75001494,134.7572,631
13:27:2327.75001,43539,821.2572,482
13:27:2327.700049813,794.6071,047
13:27:2227.8000501,390.0070,549
13:27:2227.75001,82750,699.2570,499
13:27:2227.70002,09458,003.8068,672
13:27:2227.65001,52942,276.8566,578
13:15:4327.65001163,207.4065,049
13:15:3227.6500591,631.3564,933
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas