| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1000 | +0.17% | +0.0500 |
| 06/26/2026, 17:42:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 28.7000 | 29.3500 | 28.7000 | 29.1000 | +0.17% | 1,067,090 | 36,610 |
| 06/25/2026 | 28.5000 | 29.2500 | 28.5000 | 29.0500 | +1.04% | 2,018,054 | 69,628 |
| 06/24/2026 | 29.3500 | 29.3500 | 28.4500 | 28.7500 | -1.03% | 1,928,097 | 67,070 |
| 06/23/2026 | 29.4000 | 29.4000 | 28.8500 | 29.0500 | -0.68% | 2,229,006 | 76,638 |
| 06/22/2026 | 29.4000 | 29.5000 | 29.1500 | 29.2500 | -1.85% | 2,094,625 | 71,530 |
| 06/19/2026 | 29.2000 | 29.8000 | 28.7000 | 29.8000 | +2.76% | 4,388,676 | 148,764 |
| 06/18/2026 | 29.3000 | 29.3000 | 28.8500 | 29.0000 | -1.02% | 2,394,726 | 82,568 |
| 06/17/2026 | 29.5000 | 29.5000 | 28.6500 | 29.3000 | -0.51% | 4,325,311 | 148,774 |
| 06/16/2026 | 29.7000 | 29.7000 | 29.1000 | 29.4500 | -0.67% | 2,075,173 | 70,544 |
| 06/15/2026 | 29.5000 | 29.7500 | 29.1000 | 29.6500 | +0.34% | 2,302,029 | 78,072 |
| 06/12/2026 | 28.5500 | 29.7000 | 28.4000 | 29.5500 | +4.05% | 4,745,767 | 161,636 |
| 06/11/2026 | 28.3000 | 28.7000 | 28.2000 | 28.4000 | +0.35% | 2,796,602 | 98,432 |
| 06/10/2026 | 28.6000 | 28.6000 | 28.0000 | 28.3000 | -0.35% | 1,538,794 | 54,276 |
| 06/09/2026 | 28.5000 | 28.5500 | 28.0000 | 28.4000 | -0.35% | 1,752,778 | 61,776 |
| 06/08/2026 | 28.7000 | 28.8500 | 28.4500 | 28.5000 | -0.87% | 1,431,571 | 50,000 |
| 06/05/2026 | 28.6000 | 28.8500 | 28.4000 | 28.7500 | +0.88% | 1,213,526 | 42,294 |
| 06/04/2026 | 28.5000 | 28.8000 | 28.2500 | 28.5000 | -0.87% | 1,606,527 | 56,474 |
| 06/03/2026 | 28.8500 | 28.9000 | 28.5000 | 28.7500 | +0.35% | 1,896,979 | 66,034 |
| 06/02/2026 | 28.8000 | 29.0000 | 28.6000 | 28.6500 | -0.87% | 1,665,321 | 57,990 |
| 06/01/2026 | 28.3000 | 29.1500 | 28.3000 | 28.9000 | +2.30% | 3,562,566 | 123,228 |
| 05/29/2026 | 28.2500 | 28.8500 | 28.0500 | 28.2500 | +1.07% | 4,747,393 | 167,712 |
| 05/28/2026 | 28.5000 | 29.0000 | 27.7500 | 27.9500 | -3.12% | 3,129,116 | 111,432 |
| 05/27/2026 | 29.0000 | 29.5000 | 28.7500 | 28.8500 | -0.52% | 2,432,352 | 83,936 |
| 05/26/2026 | 28.9000 | 29.5000 | 28.5000 | 29.0000 | -0.85% | 1,732,203 | 59,470 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.