LastChg. % 1DChg. Abs.
28.6500+1.60%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202628.600028.600028.200028.20000.00%1,705,30360,158
09/24/202628.000028.950027.950028.2000+0.36%2,247,50079,420
09/23/202628.500028.500027.900028.1000-0.71%2,673,22695,242
09/22/202628.200028.350028.100028.3000+0.18%3,560,572126,098
09/21/202628.300028.600028.050028.2500+1.25%4,701,089166,160
09/18/202629.200029.200027.900027.9000-4.45%15,242,816542,680
09/17/202629.050029.200028.850029.2000+0.52%6,552,357225,296
09/16/202628.600029.200028.550029.0500+2.11%4,279,057148,142
09/15/202628.700028.800028.300028.4500-1.04%3,362,624117,884
09/14/202629.250029.350028.600028.7500-2.38%2,069,82371,524
09/11/202629.650029.850029.400029.4500-0.67%2,444,99082,528
09/10/202629.600029.750029.200029.6500+0.85%2,302,01077,780
09/09/202629.200029.750029.150029.40000.00%2,458,95683,654
09/08/202628.900029.500028.900029.4000+1.73%2,376,19681,142
09/07/202629.000029.450028.650028.9000-0.52%1,804,78062,502
09/04/202628.700029.050028.650029.0500+0.69%1,639,57656,746
09/03/202628.800028.850028.350028.8500-0.17%2,059,70671,856
09/02/202629.250029.450028.500028.9000-1.20%2,105,54972,928
09/01/202629.800030.200029.150029.2500-0.68%2,908,81698,712
08/31/202629.200029.750029.200029.4500+0.86%5,114,372173,512
08/28/202628.950029.700028.850029.2000+0.34%2,059,22370,608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas