LastChg. % 1DChg. Abs.
22.4500+1.13%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202521.700021.800021.500021.6000-0.23%2,170,715100,296
03/26/202521.600021.800021.550021.60000.00%1,912,62388,372
03/27/202521.600021.850021.500021.7500+0.69%1,801,42883,024
03/28/202521.900022.200021.550021.75000.00%2,221,040101,636
03/31/202522.000022.000021.350021.4500-1.38%2,147,33999,824
04/01/202521.400021.800021.300021.7500+1.40%3,062,316141,468
04/02/202521.900022.050021.550022.0000+1.15%1,619,53774,034
04/03/202522.050022.400021.800022.3000+1.36%4,268,371191,328
04/04/202522.350022.350021.000021.0000-5.83%5,909,378275,580
04/07/202520.600021.050020.100020.1500-4.05%7,288,242357,374
04/08/202520.250021.150020.200020.8000+3.23%5,329,649256,940
04/09/202520.600020.600020.150020.3000-2.40%3,374,715165,692
04/10/202521.400021.400020.750020.7500+2.22%2,823,339135,120
04/11/202521.100021.150020.450020.8000+0.24%3,354,712162,376
04/14/202521.200021.200020.850021.1000+1.44%1,689,32080,230
04/15/202521.150021.500021.100021.4000+1.42%1,436,04967,380
04/16/202521.550021.900021.450021.8500+2.10%2,056,66594,596
04/17/202521.900022.150021.800022.1500+1.37%2,051,34193,168
04/22/202522.200022.200022.000022.15000.00%1,239,85656,040
04/23/202522.200022.450021.900022.2000+0.23%4,007,419180,670
04/24/202522.300022.500022.150022.4500+1.13%1,738,55577,652
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas