LastChg. % 1DChg. Abs.
30.9000+0.16%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/09/202630.850031.300030.100030.9000+0.16%2,592,57483,620
11/06/202630.600030.950030.400030.8500+0.65%2,340,87076,152
11/05/202630.400030.900030.200030.6500+0.99%2,464,70980,336
11/04/202630.200030.750030.200030.3500+1.17%2,191,54472,012
11/03/202629.900030.550029.900030.0000+0.50%1,924,15663,670
11/02/202630.200030.300029.850029.8500-0.33%1,343,88944,918
10/30/202630.400030.400029.600029.9500-0.66%2,148,28871,348
10/29/202630.000030.400030.000030.1500-0.17%1,962,66564,934
10/28/202630.000030.250029.800030.2000+1.17%2,317,75176,998
10/27/202629.700029.950029.400029.8500+1.19%2,227,32474,802
10/23/202629.150029.500028.900029.5000+0.51%3,128,533106,900
10/22/202629.150029.450029.000029.3500-0.17%2,528,61186,340
10/21/202629.100029.400028.850029.4000+1.03%1,814,95661,964
10/20/202629.050029.300028.550029.10000.00%1,198,86041,242
10/19/202629.500029.600029.100029.1000-1.69%1,203,96641,188
10/16/202629.200029.750029.200029.6000+1.37%1,483,16050,184
10/15/202629.800029.900029.200029.2000-1.52%1,602,84954,462
10/14/202629.700030.100029.350029.6500-0.17%2,960,77499,426
10/13/202629.300029.700029.300029.7000+1.54%2,482,25983,734
10/12/202629.200029.250028.800029.2500+0.86%1,924,28566,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas