LastChg. % 1DChg. Abs.Date, TimeStatus
20.3500+0.49%+0.100003/31/2023, 13:37:08C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202320.350020.500020.100020.30000.00%3,149,739155,532
03/06/202320.500020.500020.200020.4000+0.49%2,764,043135,622
03/07/202320.500020.500020.200020.3500-0.25%4,729,114232,014
03/08/202320.500020.650020.250020.5000+0.74%4,998,254244,454
03/09/202320.700020.700020.450020.5500+0.24%2,668,906129,968
03/10/202320.500020.650020.350020.55000.00%6,009,785292,778
03/13/202320.400020.600020.050020.4500-0.49%9,033,092443,360
03/14/202320.300021.000020.300020.9500+2.44%7,594,223365,592
03/15/202321.000021.300020.350020.3500-2.86%8,996,283435,796
03/16/202320.200020.850020.200020.8000+2.21%8,029,299388,070
03/17/202320.900021.000020.500020.6000-0.96%14,294,685690,208
03/20/202320.500020.750020.300020.7500+0.73%4,267,471207,250
03/21/202320.600020.950020.600020.9500+0.96%4,842,422232,318
03/22/202320.950020.950020.550020.6000-1.67%5,792,819279,620
03/23/202320.900020.900020.550020.6500+0.24%2,688,358130,088
03/24/202320.700020.700019.860019.9600-3.34%6,821,087338,996
03/27/202320.050020.150019.640020.0000+0.20%7,043,627352,770
03/28/202320.250020.250019.720019.7600-1.20%4,663,206234,624
03/29/202319.880019.900019.620019.76000.00%2,205,682111,644
03/30/202320.000020.300019.960020.2500+2.48%5,263,602261,100

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).