LastChg. % 1DChg. Abs.
29.6000+1.37%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202629.200029.750029.200029.6000+1.37%1,483,16050,184
10/15/202629.800029.900029.200029.2000-1.52%1,602,84954,462
10/14/202629.700030.100029.350029.6500-0.17%2,960,77499,426
10/13/202629.300029.700029.300029.7000+1.54%2,482,25983,734
10/12/202629.200029.250028.800029.2500+0.86%1,924,28566,000
10/09/202628.600029.300028.600029.0000+0.69%1,418,54048,820
10/08/202628.200029.250028.200028.8000+0.88%2,099,83772,802
10/07/202628.950029.050028.300028.5500-0.87%3,451,335120,780
10/06/202628.700029.150028.600028.8000-0.35%2,561,89388,852
10/05/202628.750029.050028.450028.9000+0.52%2,415,42183,738
10/02/202629.000029.200028.550028.7500+0.17%3,328,448115,438
10/01/202628.800028.950028.450028.7000-1.71%2,370,10082,636
09/30/202628.700029.350028.700029.2000+2.10%6,700,683229,642
09/29/202628.400028.750028.350028.6000+0.53%2,202,44477,028
09/28/202628.550028.800028.450028.4500+0.89%1,506,44852,804
09/25/202628.600028.600028.200028.20000.00%1,705,30360,158
09/24/202628.000028.950027.950028.2000+0.36%2,247,50079,420
09/23/202628.500028.500027.900028.1000-0.71%2,673,22695,242
09/22/202628.200028.350028.100028.3000+0.18%3,560,572126,098
09/21/202628.300028.600028.050028.2500+1.25%4,701,089166,160
09/18/202629.200029.200027.900027.9000-4.45%15,242,816542,680
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas