LastChg. % 1DChg. Abs.
22.4500+1.13%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202521.700021.800021.500021.6000-0.23%2,170,715100,296
03/26/202521.600021.800021.550021.60000.00%1,912,62388,372
03/27/202521.600021.850021.500021.7500+0.69%1,801,42883,024
03/28/202521.900022.200021.550021.75000.00%2,221,040101,636
03/31/202522.000022.000021.350021.4500-1.38%2,147,33999,824
04/01/202521.400021.800021.300021.7500+1.40%3,062,316141,468
04/02/202521.900022.050021.550022.0000+1.15%1,619,53774,034
04/03/202522.050022.400021.800022.3000+1.36%4,268,371191,328
04/04/202522.350022.350021.000021.0000-5.83%5,909,378275,580
04/07/202520.600021.050020.100020.1500-4.05%7,288,242357,374
04/08/202520.250021.150020.200020.8000+3.23%5,329,649256,940
04/09/202520.600020.600020.150020.3000-2.40%3,374,715165,692
04/10/202521.400021.400020.750020.7500+2.22%2,823,339135,120
04/11/202521.100021.150020.450020.8000+0.24%3,354,712162,376
04/14/202521.200021.200020.850021.1000+1.44%1,689,32080,230
04/15/202521.150021.500021.100021.4000+1.42%1,436,04967,380
04/16/202521.550021.900021.450021.8500+2.10%2,056,66594,596
04/17/202521.900022.150021.800022.1500+1.37%2,051,34193,168
04/22/202522.200022.200022.000022.15000.00%1,239,85656,040
04/23/202522.200022.450021.900022.2000+0.23%4,007,419180,670
04/24/202522.300022.500022.150022.4500+1.13%1,738,55577,652

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).