LastChg. % 1DChg. Abs.
29.0500+0.69%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202628.700029.050028.650029.0500+0.69%1,639,57656,746
09/03/202628.800028.850028.350028.8500-0.17%2,059,70671,856
09/02/202629.250029.450028.500028.9000-1.20%2,105,54972,928
09/01/202629.800030.200029.150029.2500-0.68%2,908,81698,712
08/31/202629.200029.750029.200029.4500+0.86%5,114,372173,512
08/28/202628.950029.700028.850029.2000+0.34%2,059,22370,608
08/27/202628.650029.150028.600029.1000+2.28%2,611,13090,470
08/26/202628.500028.650028.350028.4500+0.35%1,152,28940,466
08/25/202628.200028.500028.150028.3500+0.71%1,001,01435,328
08/24/202628.100028.300028.000028.15000.00%1,122,94939,860
08/21/202628.000028.500028.000028.1500+0.18%1,630,27657,772
08/20/202628.200028.250027.900028.10000.00%1,679,11859,742
08/19/202628.500028.550028.000028.1000-1.40%1,643,56258,404
08/18/202628.000028.550027.900028.5000+2.15%2,136,09175,424
08/17/202628.050028.400027.800027.9000-0.53%1,858,38866,526
08/14/202628.150028.250027.900028.0500-0.18%1,865,65866,468
08/13/202628.350028.350027.900028.1000+0.18%1,953,26169,486
08/12/202628.100028.500027.950028.05000.00%3,761,713133,834
08/11/202628.350028.550028.050028.0500-0.88%3,350,593118,832
08/10/202629.000029.000028.200028.3000-1.91%1,727,26360,626
08/07/202629.300029.300028.850028.8500-1.70%1,560,04553,862
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas