| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 20.3500 | +0.49% | +0.1000 | 03/31/2023, 13:37:08 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2023 | 20.3500 | 20.5000 | 20.1000 | 20.3000 | 0.00% | 3,149,739 | 155,532 |
| 03/06/2023 | 20.5000 | 20.5000 | 20.2000 | 20.4000 | +0.49% | 2,764,043 | 135,622 |
| 03/07/2023 | 20.5000 | 20.5000 | 20.2000 | 20.3500 | -0.25% | 4,729,114 | 232,014 |
| 03/08/2023 | 20.5000 | 20.6500 | 20.2500 | 20.5000 | +0.74% | 4,998,254 | 244,454 |
| 03/09/2023 | 20.7000 | 20.7000 | 20.4500 | 20.5500 | +0.24% | 2,668,906 | 129,968 |
| 03/10/2023 | 20.5000 | 20.6500 | 20.3500 | 20.5500 | 0.00% | 6,009,785 | 292,778 |
| 03/13/2023 | 20.4000 | 20.6000 | 20.0500 | 20.4500 | -0.49% | 9,033,092 | 443,360 |
| 03/14/2023 | 20.3000 | 21.0000 | 20.3000 | 20.9500 | +2.44% | 7,594,223 | 365,592 |
| 03/15/2023 | 21.0000 | 21.3000 | 20.3500 | 20.3500 | -2.86% | 8,996,283 | 435,796 |
| 03/16/2023 | 20.2000 | 20.8500 | 20.2000 | 20.8000 | +2.21% | 8,029,299 | 388,070 |
| 03/17/2023 | 20.9000 | 21.0000 | 20.5000 | 20.6000 | -0.96% | 14,294,685 | 690,208 |
| 03/20/2023 | 20.5000 | 20.7500 | 20.3000 | 20.7500 | +0.73% | 4,267,471 | 207,250 |
| 03/21/2023 | 20.6000 | 20.9500 | 20.6000 | 20.9500 | +0.96% | 4,842,422 | 232,318 |
| 03/22/2023 | 20.9500 | 20.9500 | 20.5500 | 20.6000 | -1.67% | 5,792,819 | 279,620 |
| 03/23/2023 | 20.9000 | 20.9000 | 20.5500 | 20.6500 | +0.24% | 2,688,358 | 130,088 |
| 03/24/2023 | 20.7000 | 20.7000 | 19.8600 | 19.9600 | -3.34% | 6,821,087 | 338,996 |
| 03/27/2023 | 20.0500 | 20.1500 | 19.6400 | 20.0000 | +0.20% | 7,043,627 | 352,770 |
| 03/28/2023 | 20.2500 | 20.2500 | 19.7200 | 19.7600 | -1.20% | 4,663,206 | 234,624 |
| 03/29/2023 | 19.8800 | 19.9000 | 19.6200 | 19.7600 | 0.00% | 2,205,682 | 111,644 |
| 03/30/2023 | 20.0000 | 20.3000 | 19.9600 | 20.2500 | +2.48% | 5,263,602 | 261,100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover