LastChg. % 1DChg. Abs.
28.2500+1.07%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202628.250028.850028.050028.2500+1.07%4,747,393167,712
05/28/202628.500029.000027.750027.9500-3.12%3,129,116111,432
05/27/202629.000029.500028.750028.8500-0.52%2,432,35283,936
05/26/202628.900029.500028.500029.0000-0.85%1,732,20359,470
05/25/202629.300029.300029.050029.2500+0.86%532,64618,234
05/22/202628.900029.050028.800029.00000.00%1,375,42647,482
05/21/202629.000029.250028.750029.0000+0.69%1,220,24142,032
05/20/202629.000029.300028.700028.8000-0.35%1,519,95852,638
05/19/202628.700029.250028.700028.9000-0.34%1,280,89144,184
05/18/202628.350029.000028.200029.0000+2.29%1,339,46146,512
05/15/202628.750028.800028.200028.3500-1.05%1,491,77052,496
05/14/202628.950029.000028.500028.6500-0.52%1,077,78137,594
05/13/202629.000029.250028.500028.8000-0.17%2,256,03478,182
05/12/202629.450029.500028.700028.8500-1.70%2,063,56071,226
05/11/202628.800029.450028.800029.3500+1.03%1,666,09357,042
05/08/202629.000029.550028.850029.0500-1.36%6,606,931225,254
05/07/202629.000029.450028.650029.4500+1.55%6,325,800216,736
05/06/202628.950029.100028.400029.0000+1.05%2,650,04791,986
05/05/202628.850029.100028.450028.70000.00%1,920,10766,724
05/04/202628.700029.100028.600028.7000-0.86%1,354,52347,026
04/30/202628.350029.100028.350028.9500+2.48%4,309,451148,836
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas