LastChg. % 1DChg. Abs.
29.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202628.850029.800028.850029.80000.00%1,945,12165,494
07/20/202629.500029.850029.500029.8000+1.36%3,072,005103,242
07/17/202628.800029.600028.800029.4000+0.86%2,024,60368,882
07/16/202629.450029.450029.000029.1500-1.19%1,648,13256,504
07/15/202629.400029.500029.250029.5000+0.34%1,343,47545,646
07/14/202628.750029.550028.750029.4000+1.38%2,800,90195,462
07/13/202629.000029.300028.950029.0000+0.87%1,926,95366,268
07/10/202629.000029.200028.750028.7500-1.20%1,081,52937,526
07/09/202629.500029.500028.850029.1000-0.51%1,354,73946,652
07/08/202629.000029.350029.000029.2500+0.17%1,849,10363,340
07/07/202629.000029.450029.000029.2000-0.17%1,253,40342,828
07/06/202629.550029.550029.000029.2500-1.02%1,097,44537,554
07/03/202629.000029.550029.000029.5500+1.20%1,746,24159,296
07/02/202628.650029.300028.600029.2000+1.92%2,205,18376,050
07/01/202628.600028.950028.400028.6500+0.17%2,885,235100,952
06/30/202629.350029.350028.600028.6000-1.89%4,593,679159,768
06/29/202629.000029.300028.900029.1500+0.17%1,054,93436,258
06/26/202628.700029.350028.700029.1000+0.17%1,067,09036,610
06/25/202628.500029.250028.500029.0500+1.04%2,018,05469,628
06/24/202629.350029.350028.450028.7500-1.03%1,928,09767,070
06/23/202629.400029.400028.850029.0500-0.68%2,229,00676,638
06/22/202629.400029.500029.150029.2500-1.85%2,094,62571,530
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas