LastChg. % 1DChg. Abs.
29.0000+0.35%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202428.100028.450027.900028.1500+0.72%11,416,085404,588
04/29/202428.100028.750028.100028.7000+1.95%8,510,667298,530
04/30/202428.650029.000028.550028.8500+0.52%9,998,457346,542
05/02/202428.850029.200028.750028.8000-0.17%14,781,541511,012
05/03/202428.850028.850028.350028.5500-0.87%10,123,053354,182
05/06/202428.500028.700028.400028.55000.00%3,729,202130,788
05/07/202428.550028.850028.450028.8500+1.05%8,718,850303,154
05/08/202428.800029.000028.700028.9500+0.35%8,403,226290,720
05/09/202428.900029.100028.750029.1000+0.52%4,659,768160,392
05/10/202429.050029.400028.850029.10000.00%6,045,795207,744
05/13/202429.000029.300028.950029.1500+0.17%10,984,459377,488
05/14/202429.050029.450028.950029.2500+0.34%20,350,346697,280
05/15/202429.100029.400028.950029.3000+0.17%9,875,963337,946
05/16/202429.300029.350028.900029.2000-0.34%6,200,722212,648
05/17/202429.150029.200028.850029.1000-0.34%11,010,524378,530
05/20/202429.000029.150028.950029.0000-0.34%2,505,69486,390
05/21/202428.900029.000028.600028.9000-0.34%5,570,049192,932
05/22/202428.750029.000028.600029.0000+0.35%5,829,234201,298
05/23/202429.000029.050028.650028.9000-0.34%8,660,237299,690
05/24/202428.750029.100028.650029.0000+0.35%5,251,211181,218

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).