LastChg. % 1DChg. Abs.
28.8500+0.52%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/202628.700029.100028.600028.7000-0.86%1,354,52347,026
04/30/202628.350029.100028.350028.9500+2.48%4,309,451148,836
04/29/202628.650028.900028.250028.2500-1.74%1,523,11253,502
04/28/202628.700029.100028.600028.7500+0.17%1,463,73350,792
04/27/202628.250028.700028.250028.7000+1.23%1,206,98542,240
04/24/202628.250028.500028.100028.35000.00%2,032,39271,768
04/23/202628.250028.500028.200028.3500+0.35%1,294,85645,654
04/22/202627.850028.500027.850028.2500+0.53%936,10333,082
04/21/202627.900028.200027.900028.1000+0.90%1,366,86148,676
04/20/202627.700028.150027.700027.85000.00%1,828,25265,556
04/17/202628.500028.700027.400027.8500-2.11%2,647,49494,840
04/16/202628.600028.650028.250028.4500+0.18%2,378,26583,614
04/15/202628.350028.650028.250028.4000-0.18%2,760,89796,988
04/14/202629.000029.200028.400028.4500-2.23%2,094,69873,216
04/13/202629.500029.550028.450029.1000-1.19%1,662,35356,722
04/10/202629.000029.450028.850029.4500+1.73%3,586,777122,762
04/09/202628.850029.000028.500028.9500+0.35%1,474,66650,968
04/08/202629.500029.500028.450028.8500-0.69%2,608,44690,470
04/07/202629.300029.500029.050029.0500-0.85%3,972,118135,850
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas