Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.4500 | +1.13% | +0.2500 |
04/24/2025, 17:35:07 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2025 | 21.7000 | 21.8000 | 21.5000 | 21.6000 | -0.23% | 2,170,715 | 100,296 |
03/26/2025 | 21.6000 | 21.8000 | 21.5500 | 21.6000 | 0.00% | 1,912,623 | 88,372 |
03/27/2025 | 21.6000 | 21.8500 | 21.5000 | 21.7500 | +0.69% | 1,801,428 | 83,024 |
03/28/2025 | 21.9000 | 22.2000 | 21.5500 | 21.7500 | 0.00% | 2,221,040 | 101,636 |
03/31/2025 | 22.0000 | 22.0000 | 21.3500 | 21.4500 | -1.38% | 2,147,339 | 99,824 |
04/01/2025 | 21.4000 | 21.8000 | 21.3000 | 21.7500 | +1.40% | 3,062,316 | 141,468 |
04/02/2025 | 21.9000 | 22.0500 | 21.5500 | 22.0000 | +1.15% | 1,619,537 | 74,034 |
04/03/2025 | 22.0500 | 22.4000 | 21.8000 | 22.3000 | +1.36% | 4,268,371 | 191,328 |
04/04/2025 | 22.3500 | 22.3500 | 21.0000 | 21.0000 | -5.83% | 5,909,378 | 275,580 |
04/07/2025 | 20.6000 | 21.0500 | 20.1000 | 20.1500 | -4.05% | 7,288,242 | 357,374 |
04/08/2025 | 20.2500 | 21.1500 | 20.2000 | 20.8000 | +3.23% | 5,329,649 | 256,940 |
04/09/2025 | 20.6000 | 20.6000 | 20.1500 | 20.3000 | -2.40% | 3,374,715 | 165,692 |
04/10/2025 | 21.4000 | 21.4000 | 20.7500 | 20.7500 | +2.22% | 2,823,339 | 135,120 |
04/11/2025 | 21.1000 | 21.1500 | 20.4500 | 20.8000 | +0.24% | 3,354,712 | 162,376 |
04/14/2025 | 21.2000 | 21.2000 | 20.8500 | 21.1000 | +1.44% | 1,689,320 | 80,230 |
04/15/2025 | 21.1500 | 21.5000 | 21.1000 | 21.4000 | +1.42% | 1,436,049 | 67,380 |
04/16/2025 | 21.5500 | 21.9000 | 21.4500 | 21.8500 | +2.10% | 2,056,665 | 94,596 |
04/17/2025 | 21.9000 | 22.1500 | 21.8000 | 22.1500 | +1.37% | 2,051,341 | 93,168 |
04/22/2025 | 22.2000 | 22.2000 | 22.0000 | 22.1500 | 0.00% | 1,239,856 | 56,040 |
04/23/2025 | 22.2000 | 22.4500 | 21.9000 | 22.2000 | +0.23% | 4,007,419 | 180,670 |
04/24/2025 | 22.3000 | 22.5000 | 22.1500 | 22.4500 | +1.13% | 1,738,555 | 77,652 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.