| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:37:01 | 27.9500 | 507 | 14,170.65 | 62,583 |
| 12:33:31 | 27.9500 | 295 | 8,245.25 | 62,076 |
| 12:33:31 | 27.9500 | 250 | 6,987.50 | 61,781 |
| 12:33:31 | 27.9500 | 325 | 9,083.75 | 61,531 |
| 12:29:26 | 27.9500 | 3 | 83.85 | 61,206 |
| 12:24:23 | 27.9500 | 408 | 11,403.60 | 61,203 |
| 12:24:23 | 27.9500 | 104 | 2,906.80 | 60,795 |
| 12:24:23 | 27.9000 | 332 | 9,262.80 | 60,691 |
| 12:19:22 | 27.9500 | 495 | 13,835.25 | 60,359 |
| 12:19:22 | 27.9500 | 3 | 83.85 | 59,864 |
| 12:09:37 | 27.9500 | 279 | 7,798.05 | 59,861 |
| 12:05:54 | 27.9500 | 60 | 1,677.00 | 59,582 |
| 12:05:50 | 28.1000 | 267 | 7,502.70 | 59,522 |
| 12:05:50 | 28.0500 | 4,655 | 130,572.75 | 59,255 |
| 12:05:50 | 28.0000 | 2,642 | 73,976.00 | 54,600 |
| 12:05:50 | 27.9500 | 455 | 12,717.25 | 51,958 |
| 12:05:50 | 27.9000 | 611 | 17,046.90 | 51,503 |
| 12:04:40 | 27.8500 | 50 | 1,392.50 | 50,892 |
| 12:04:40 | 27.8500 | 250 | 6,962.50 | 50,842 |
| 12:04:35 | 27.8500 | 264 | 7,352.40 | 50,592 |
