| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:09 | 28.0500 | 308 | 8,639.40 | 6,892 | Continuous Trading |
| 09:24:54 | 28.0000 | 150 | 4,200.00 | 6,584 | Continuous Trading |
| 09:24:26 | 28.1000 | 106 | 2,978.60 | 6,434 | Continuous Trading |
| 09:24:04 | 28.0500 | 163 | 4,572.15 | 6,328 | Continuous Trading |
| 09:24:04 | 28.0500 | 20 | 561.00 | 6,165 | Continuous Trading |
| 09:19:14 | 28.0000 | 64 | 1,792.00 | 6,145 | Continuous Trading |
| 09:16:33 | 28.0000 | 21 | 588.00 | 6,081 | Continuous Trading |
| 09:13:59 | 27.9500 | 769 | 21,493.55 | 6,060 | Continuous Trading |
| 09:11:47 | 27.9000 | 204 | 5,691.60 | 5,291 | Continuous Trading |
| 09:08:57 | 28.0000 | 84 | 2,352.00 | 5,087 | Continuous Trading |
| 09:08:43 | 28.0000 | 105 | 2,940.00 | 5,003 | Continuous Trading |
| 09:08:43 | 28.0500 | 763 | 21,402.15 | 4,898 | Continuous Trading |
| 09:08:43 | 28.1000 | 26 | 730.60 | 4,135 | Continuous Trading |
| 09:08:43 | 28.1000 | 31 | 871.10 | 4,109 | Continuous Trading |
| 09:04:34 | 28.1500 | 636 | 17,903.40 | 4,078 | Continuous Trading |
| 09:01:11 | 28.3000 | 97 | 2,745.10 | 3,442 | Continuous Trading |
| 09:00:51 | 28.0500 | 500 | 14,025.00 | 3,345 | Continuous Trading |
| 09:00:30 | 28.0000 | 935 | 26,180.00 | 2,845 | Continuous Trading |
| 09:00:30 | 28.0000 | 1,910 | 53,480.00 | 1,910 | Opening Auction |
