| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:19 | 29.1000 | 3 | 87.30 | 13,514 | Continuous Trading |
| 12:27:36 | 29.0500 | 168 | 4,880.40 | 13,511 | Continuous Trading |
| 12:27:36 | 29.0500 | 105 | 3,050.25 | 13,343 | Continuous Trading |
| 12:27:36 | 29.0000 | 292 | 8,468.00 | 13,238 | Continuous Trading |
| 12:15:49 | 29.0500 | 82 | 2,382.10 | 12,946 | Continuous Trading |
| 12:14:43 | 29.0500 | 40 | 1,162.00 | 12,864 | Continuous Trading |
| 12:14:42 | 29.0500 | 38 | 1,103.90 | 12,824 | Continuous Trading |
| 12:12:15 | 29.0000 | 90 | 2,610.00 | 12,786 | Continuous Trading |
| 12:09:20 | 29.0500 | 262 | 7,611.10 | 12,696 | Continuous Trading |
| 12:09:20 | 29.1000 | 156 | 4,539.60 | 12,434 | Continuous Trading |
| 12:03:13 | 29.2000 | 691 | 20,177.20 | 12,278 | Intraday Auction |
| 11:42:11 | 29.1500 | 236 | 6,879.40 | 11,587 | Continuous Trading |
| 11:42:11 | 29.1000 | 464 | 13,502.40 | 11,351 | Continuous Trading |
| 11:35:08 | 29.0500 | 530 | 15,396.50 | 10,887 | Continuous Trading |
| 11:35:08 | 29.0000 | 89 | 2,581.00 | 10,357 | Continuous Trading |
| 11:35:08 | 29.0000 | 89 | 2,581.00 | 10,268 | Continuous Trading |
| 11:35:08 | 29.0000 | 250 | 7,250.00 | 10,179 | Continuous Trading |
| 11:32:46 | 28.9000 | 240 | 6,936.00 | 9,929 | Continuous Trading |
| 11:26:53 | 29.0000 | 384 | 11,136.00 | 9,689 | Continuous Trading |
| 11:06:00 | 29.1000 | 20 | 582.00 | 9,305 | Continuous Trading |
