| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:27 | 28.1000 | 1,157 | 32,511.70 | 1,157 |
| 09:00:27 | 28.1000 | 273 | 7,671.30 | 1,430 |
| 09:01:55 | 28.0000 | 250 | 7,000.00 | 1,680 |
| 09:15:53 | 28.0000 | 478 | 13,384.00 | 2,158 |
| 09:15:53 | 27.9500 | 106 | 2,962.70 | 2,264 |
| 09:15:53 | 27.9000 | 416 | 11,606.40 | 2,680 |
| 09:16:30 | 28.1000 | 265 | 7,446.50 | 2,945 |
| 09:16:41 | 28.1000 | 365 | 10,256.50 | 3,310 |
| 09:16:41 | 28.1500 | 360 | 10,134.00 | 3,670 |
| 09:16:41 | 28.2000 | 5 | 141.00 | 3,675 |
| 09:30:52 | 28.0500 | 135 | 3,786.75 | 3,810 |
| 09:33:01 | 28.1500 | 1,109 | 31,218.35 | 4,919 |
| 09:33:01 | 28.2000 | 1 | 28.20 | 4,920 |
| 09:52:48 | 28.0500 | 200 | 5,610.00 | 5,120 |
| 09:53:45 | 28.1500 | 869 | 24,462.35 | 5,989 |
| 09:53:45 | 28.2000 | 21 | 592.20 | 6,010 |
| 09:59:34 | 28.1000 | 370 | 10,397.00 | 6,380 |
| 09:59:34 | 28.1000 | 3 | 84.30 | 6,383 |
| 10:02:33 | 28.1000 | 862 | 24,222.20 | 7,245 |
| 10:02:33 | 28.1500 | 1,533 | 43,153.95 | 8,778 |
