LastChg. % 1DChg. Abs.
28.4500+0.53%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2628.65001163,323.40116Opening Auction
09:00:2628.60001002,860.00216Continuous Trading
09:00:2628.9000128.90217Continuous Trading
09:08:2128.300041611,772.80633Continuous Trading
09:08:2128.30002,47970,155.703,112Continuous Trading
09:08:2128.4000385.203,115Continuous Trading
09:28:1128.4000752,130.003,190Continuous Trading
09:32:2528.4000601,704.003,250Continuous Trading
09:35:0228.40004113.603,254Continuous Trading
10:09:4028.3000752,122.503,329Continuous Trading
10:26:5228.25001624,576.503,491Continuous Trading
10:33:2428.35004113.403,495Continuous Trading
10:33:2428.35008226.803,503Continuous Trading
10:33:2428.350041011,623.503,913Continuous Trading
10:33:2428.40001574,458.804,070Continuous Trading
10:33:2428.400032908.804,102Continuous Trading
10:33:2428.400017482.804,119Continuous Trading
10:33:2428.400033937.204,152Continuous Trading
10:35:5928.40003509,940.004,502Continuous Trading
10:37:5028.4500942,674.304,596Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas