Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.6500	-0.52%	-0.1500	05/14/2026, 09:45:16	C
05/14/2026, 09:45:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:00	28.9500	1	28.95	1	Opening Auction
09:00:00	28.9500	99	2,866.05	100	Continuous Trading
09:18:05	28.7500	164	4,715.00	264	Continuous Trading
09:18:05	28.7500	219	6,296.25	483	Continuous Trading
09:18:05	28.7000	568	16,301.60	1,051	Continuous Trading
09:18:05	28.7000	37	1,061.90	1,088	Continuous Trading
09:34:16	28.5500	55	1,570.25	1,143	Continuous Trading
09:34:16	28.5000	30	855.00	1,173	Continuous Trading
09:45:16	28.6500	229	6,560.85	1,402	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas