| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:06 | 27.5000 | 1,119 | 30,772.50 | 1,119 | Opening Auction |
| 09:00:19 | 27.5000 | 1,400 | 38,500.00 | 2,519 | Continuous Trading |
| 09:00:19 | 27.5000 | 94 | 2,585.00 | 2,613 | Continuous Trading |
| 09:07:50 | 27.4500 | 459 | 12,599.55 | 3,072 | Continuous Trading |
| 09:07:50 | 27.4000 | 783 | 21,454.20 | 3,855 | Continuous Trading |
| 09:07:50 | 27.4000 | 119 | 3,260.60 | 3,974 | Continuous Trading |
| 09:07:50 | 27.3500 | 400 | 10,940.00 | 4,374 | Continuous Trading |
| 09:07:50 | 27.3500 | 325 | 8,888.75 | 4,699 | Continuous Trading |
| 09:10:41 | 27.3000 | 383 | 10,455.90 | 5,082 | Continuous Trading |
| 09:10:41 | 27.2000 | 17 | 462.40 | 5,099 | Continuous Trading |
| 09:14:16 | 27.3000 | 191 | 5,214.30 | 5,290 | Continuous Trading |
| 09:25:07 | 27.2000 | 259 | 7,044.80 | 5,549 | Continuous Trading |
| 09:25:07 | 27.1500 | 126 | 3,420.90 | 5,675 | Continuous Trading |
| 09:28:25 | 27.1500 | 50 | 1,357.50 | 5,725 | Continuous Trading |
| 09:37:40 | 27.1500 | 266 | 7,221.90 | 5,991 | Continuous Trading |
| 09:37:40 | 27.1000 | 1,275 | 34,552.50 | 7,266 | Continuous Trading |
| 09:37:40 | 27.0500 | 459 | 12,415.95 | 7,725 | Continuous Trading |
| 09:37:40 | 27.1500 | 384 | 10,425.60 | 8,109 | Continuous Trading |
| 09:38:15 | 27.1500 | 725 | 19,683.75 | 8,834 | Continuous Trading |
| 09:38:15 | 27.1500 | 189 | 5,131.35 | 9,023 | Continuous Trading |
