LastChg. % 1DChg. Abs.
27.4500+0.18%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2027.100035948.5035Opening Auction
09:02:1627.050048413,092.20519Continuous Trading
09:02:2427.35002587,056.30777Continuous Trading
09:02:2727.35005136.75782Continuous Trading
09:17:5527.2000381.60785Continuous Trading
09:17:5527.200069218,822.401,477Continuous Trading
09:18:5927.2000992,692.801,576Continuous Trading
09:36:5827.1500381.451,579Continuous Trading
09:36:5827.15002416,543.151,820Continuous Trading
09:36:5827.100065917,858.902,479Continuous Trading
09:36:5827.10003138,482.302,792Continuous Trading
09:36:5827.05002747,411.703,066Continuous Trading
09:37:1927.100044612,086.603,512Continuous Trading
09:37:1927.10001774,796.703,689Continuous Trading
09:37:1927.10001253,387.503,814Continuous Trading
09:45:2927.15003649,882.604,178Continuous Trading
09:45:2927.20001,06929,076.805,247Continuous Trading
09:45:4827.200044612,131.205,693Continuous Trading
09:49:5427.05001153,110.755,808Continuous Trading
09:49:5427.10002607,046.006,068Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas