LastChg. % 1DChg. Abs.
29.2000+1.57%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1329.000061617,864.00616Opening Auction
09:00:1329.000048514,065.001,101Continuous Trading
09:09:4929.0000842,436.001,185Continuous Trading
09:09:4929.00001835,307.001,368Continuous Trading
09:09:4928.95002788,048.101,646Continuous Trading
09:09:4928.95001053,039.751,751Continuous Trading
09:09:4928.95002757,961.252,026Continuous Trading
09:09:4928.95002045,905.802,230Continuous Trading
09:09:4928.95001684,863.602,398Continuous Trading
09:10:1528.950058416,906.802,982Continuous Trading
09:14:4329.050068619,928.303,668Continuous Trading
09:16:3629.05001002,905.003,768Continuous Trading
09:17:0028.95001795,182.053,947Continuous Trading
09:18:2629.1000258.203,949Continuous Trading
09:20:0228.95002707,816.504,219Continuous Trading
09:39:3229.050037010,748.504,589Continuous Trading
09:45:5129.05002005,810.004,789Continuous Trading
10:07:5229.10002065,994.604,995Continuous Trading
10:11:0729.1000882,560.805,083Continuous Trading
10:11:0729.10001925,587.205,275Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas