LastChg. % 1DChg. Abs.
27.8000-0.89%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0627.750071019,702.50710Opening Auction
09:07:3827.85001002,785.00810Continuous Trading
09:07:5427.85001002,785.00910Continuous Trading
09:37:2227.800039010,842.001,300Continuous Trading
09:51:3427.90001002,790.001,400Continuous Trading
09:55:4127.85001002,785.001,500Continuous Trading
09:58:2827.80002607,228.001,760Continuous Trading
10:13:2427.80003018,367.802,061Continuous Trading
10:25:1127.75003469,601.502,407Continuous Trading
10:26:0027.7500255.502,409Continuous Trading
10:31:0027.75007194.252,416Continuous Trading
10:37:4427.700021581.702,437Continuous Trading
10:47:2827.650064517,834.253,082Continuous Trading
10:47:2927.650012331.803,094Continuous Trading
10:48:2927.70002697,451.303,363Continuous Trading
11:23:3827.70002757,617.503,638Continuous Trading
11:36:1127.700090024,930.004,538Continuous Trading
11:38:1327.650016442.404,554Continuous Trading
11:38:1327.650025691.254,579Continuous Trading
11:38:1327.6500127.654,580Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas