| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:36:05 | 44.5200 | 63 | 2,804.76 | 19,381 |
| 09:36:05 | 44.5100 | 33 | 1,468.83 | 19,318 |
| 09:36:05 | 44.5100 | 21 | 934.71 | 19,285 |
| 09:36:05 | 44.5100 | 11 | 489.61 | 19,264 |
| 09:36:05 | 44.5100 | 65 | 2,893.15 | 19,253 |
| 09:36:05 | 44.5100 | 65 | 2,893.15 | 19,188 |
| 09:36:05 | 44.5100 | 15 | 667.65 | 19,123 |
| 09:36:05 | 44.5100 | 50 | 2,225.50 | 19,108 |
| 09:33:35 | 44.5200 | 131 | 5,832.12 | 19,058 |
| 09:32:06 | 44.5200 | 392 | 17,451.84 | 18,927 |
| 09:31:27 | 44.5000 | 5 | 222.50 | 18,535 |
| 09:31:27 | 44.5100 | 170 | 7,566.70 | 18,530 |
| 09:31:27 | 44.5200 | 302 | 13,445.04 | 18,360 |
| 09:30:35 | 44.5200 | 137 | 6,099.24 | 18,058 |
| 09:29:54 | 44.4800 | 77 | 3,424.96 | 17,921 |
| 09:29:54 | 44.4900 | 48 | 2,135.52 | 17,844 |
| 09:29:54 | 44.5300 | 58 | 2,582.74 | 17,796 |
| 09:29:54 | 44.5200 | 438 | 19,499.76 | 17,738 |
| 09:29:54 | 44.5100 | 134 | 5,964.34 | 17,300 |
| 09:29:54 | 44.5000 | 312 | 13,884.00 | 17,166 |
