LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:0944.07001466,434.22113,959
17:17:0944.0700482,115.36113,813
17:17:0944.060043519,166.10113,765
17:14:3644.05001325,814.60113,330
17:14:3644.04001506,606.00113,198
17:14:3644.03001165,107.48113,048
17:14:3644.030045419,989.62112,932
17:14:3644.030028012,328.40112,478
17:14:3644.04001506,606.00112,198
17:13:3344.04008352.32112,048
17:13:0744.03001245,459.72112,040
17:13:0744.0400783,435.12111,916
17:11:4244.05001205,286.00111,838
17:11:3944.0600592,599.54111,718
17:10:1344.0700873,834.09111,659
17:09:5744.070028212,427.74111,572
17:09:5644.100066529,326.50111,290
17:09:5544.09001968,641.64110,625
17:09:3044.0800482,115.84110,429
17:09:0444.1000813,572.10110,381
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas