| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:00:43 | 99.5500 | 16 | 1,592.80 | 48,750 | Continuous Trading |
| 14:58:19 | 99.5000 | 174 | 17,313.00 | 48,734 | Continuous Trading |
| 14:56:25 | 99.5000 | 156 | 15,522.00 | 48,560 | Continuous Trading |
| 14:54:22 | 99.5500 | 6 | 597.30 | 48,404 | Continuous Trading |
| 14:53:50 | 99.5500 | 10 | 995.50 | 48,398 | Continuous Trading |
| 14:53:38 | 99.5000 | 34 | 3,383.00 | 48,388 | Continuous Trading |
| 14:53:38 | 99.5000 | 147 | 14,626.50 | 48,354 | Continuous Trading |
| 14:53:28 | 99.5500 | 8 | 796.40 | 48,207 | Continuous Trading |
| 14:51:41 | 99.5500 | 66 | 6,570.30 | 48,199 | Continuous Trading |
| 14:50:27 | 99.5000 | 177 | 17,611.50 | 48,133 | Continuous Trading |
| 14:49:50 | 99.4500 | 86 | 8,552.70 | 47,956 | Continuous Trading |
| 14:49:50 | 99.4500 | 7 | 696.15 | 47,870 | Continuous Trading |
| 14:49:50 | 99.4500 | 8 | 795.60 | 47,863 | Continuous Trading |
| 14:49:28 | 99.4000 | 3 | 298.20 | 47,855 | Continuous Trading |
| 14:49:28 | 99.4000 | 13 | 1,292.20 | 47,852 | Continuous Trading |
| 14:48:19 | 99.3000 | 55 | 5,461.50 | 47,839 | Continuous Trading |
| 14:47:49 | 99.3500 | 88 | 8,742.80 | 47,784 | Continuous Trading |
| 14:47:24 | 99.5000 | 9 | 895.50 | 47,696 | Continuous Trading |
| 14:46:57 | 99.6000 | 61 | 6,075.60 | 47,687 | Continuous Trading |
| 14:46:57 | 99.5500 | 150 | 14,932.50 | 47,626 | Continuous Trading |
