LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:10115.900062372,205.70194,409Trade at Close
17:39:10115.900044050,996.00193,786Trade at Close
17:39:10115.900044050,996.00193,346Trade at Close
17:38:23115.900015618,080.40192,906Trade at Close
17:38:23115.900044050,996.00192,750Trade at Close
17:38:23115.90001,355157,044.50192,310Trade at Close
17:35:00115.9000139,09716,121,342.30190,955Closing Auction
17:29:55115.9000586,722.2051,858Continuous Trading
17:29:55115.900038144,157.9051,800Continuous Trading
17:29:15115.800021124,433.8051,419Continuous Trading
17:28:56115.800011413,201.2051,208Continuous Trading
17:28:56115.90009010,431.0051,094Continuous Trading
17:28:56115.900020623,875.4051,004Continuous Trading
17:28:24115.80007810.6050,798Continuous Trading
17:27:35115.800028933,466.2050,791Continuous Trading
17:27:35115.800011413,201.2050,502Continuous Trading
17:26:57115.800024127,907.8050,388Continuous Trading
17:26:41115.700019923,024.3050,147Continuous Trading
17:26:41115.700019021,983.0049,948Continuous Trading
17:24:16115.700012814,809.6049,758Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas