LastChg. % 1DChg. Abs.
116.3000+0.09%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:05116.300015117,561.30107,259Continuous Trading
16:24:06116.30009110,583.30107,108Continuous Trading
16:22:59116.400022325,957.20107,017Continuous Trading
16:21:34116.300015718,259.10106,794Continuous Trading
16:20:57116.30009611,164.80106,637Continuous Trading
16:20:57116.30003348.90106,541Continuous Trading
16:19:59116.400018121,068.40106,538Continuous Trading
16:19:59116.300011613,490.80106,357Continuous Trading
16:19:59116.30009110,583.30106,241Continuous Trading
16:18:53116.30009110,583.30106,150Continuous Trading
16:16:07116.100021424,845.40106,059Continuous Trading
16:16:01116.200065876,459.60105,845Continuous Trading
16:15:49116.30009010,467.00105,187Continuous Trading
16:14:26116.30009110,583.30105,097Continuous Trading
16:14:08116.30009511,048.50105,006Continuous Trading
16:11:46116.30009410,932.20104,911Continuous Trading
16:09:07116.3000758,722.50104,817Continuous Trading
16:07:17116.4000151,746.00104,742Continuous Trading
16:05:51116.300015618,142.80104,727Continuous Trading
16:05:24116.300011213,025.60104,571Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas