Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:01 | 44.7300 | 3,800 | 169,974.00 | 3,800 |
09:00:01 | 44.7100 | 111 | 4,962.81 | 3,911 |
09:00:11 | 44.6400 | 18 | 803.52 | 3,929 |
09:00:11 | 44.6400 | 55 | 2,455.20 | 3,984 |
09:00:11 | 44.6400 | 231 | 10,311.84 | 4,215 |
09:00:11 | 44.6200 | 343 | 15,304.66 | 4,558 |
09:00:11 | 44.6200 | 33 | 1,472.46 | 4,591 |
09:00:11 | 44.6100 | 76 | 3,390.36 | 4,667 |
09:00:21 | 44.5500 | 304 | 13,543.20 | 4,971 |
09:00:21 | 44.5400 | 105 | 4,676.70 | 5,076 |
09:00:24 | 44.5400 | 52 | 2,316.08 | 5,128 |
09:00:24 | 44.5500 | 52 | 2,316.60 | 5,180 |
09:00:24 | 44.5600 | 150 | 6,684.00 | 5,330 |
09:00:24 | 44.5600 | 143 | 6,372.08 | 5,473 |
09:00:25 | 44.5700 | 32 | 1,426.24 | 5,505 |
09:00:25 | 44.5700 | 1 | 44.57 | 5,506 |
09:00:39 | 44.5300 | 13 | 578.89 | 5,519 |
09:00:39 | 44.5300 | 13 | 578.89 | 5,532 |
09:00:39 | 44.5300 | 39 | 1,736.67 | 5,571 |
09:00:39 | 44.5300 | 65 | 2,894.45 | 5,636 |