| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:03 | 115.1000 | 6,636 | 763,803.60 | 6,636 | Opening Auction |
| 09:00:03 | 115.1000 | 301 | 34,645.10 | 6,937 | Continuous Trading |
| 09:00:19 | 115.4000 | 365 | 42,121.00 | 7,302 | Continuous Trading |
| 09:00:21 | 115.5000 | 73 | 8,431.50 | 7,375 | Continuous Trading |
| 09:00:25 | 115.4000 | 443 | 51,122.20 | 7,818 | Continuous Trading |
| 09:00:25 | 115.4000 | 180 | 20,772.00 | 7,998 | Continuous Trading |
| 09:00:31 | 115.4000 | 545 | 62,893.00 | 8,543 | Continuous Trading |
| 09:00:33 | 115.3000 | 205 | 23,636.50 | 8,748 | Continuous Trading |
| 09:00:33 | 115.2000 | 203 | 23,385.60 | 8,951 | Continuous Trading |
| 09:00:39 | 115.3000 | 8 | 922.40 | 8,959 | Continuous Trading |
| 09:00:39 | 115.2000 | 65 | 7,488.00 | 9,024 | Continuous Trading |
| 09:00:39 | 115.1000 | 183 | 21,063.30 | 9,207 | Continuous Trading |
| 09:00:51 | 115.4000 | 50 | 5,770.00 | 9,257 | Continuous Trading |
| 09:01:03 | 115.2000 | 66 | 7,603.20 | 9,323 | Continuous Trading |
| 09:01:26 | 115.1000 | 19 | 2,186.90 | 9,342 | Continuous Trading |
| 09:01:43 | 115.5000 | 224 | 25,872.00 | 9,566 | Continuous Trading |
| 09:01:44 | 115.6000 | 68 | 7,860.80 | 9,634 | Continuous Trading |
| 09:01:50 | 115.6000 | 67 | 7,745.20 | 9,701 | Continuous Trading |
| 09:03:38 | 115.2500 | 414 | 47,713.50 | 10,115 | Midpoint |
| 09:05:00 | 115.4000 | 410 | 47,314.00 | 10,525 | Continuous Trading |
