LastChg. % 1DChg. Abs.
122.0000+0.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:27122.00002,720331,840.002,720Opening Auction
09:00:27122.0000172,074.002,737Continuous Trading
09:00:28122.000043352,826.003,170Continuous Trading
09:01:04121.700022227,017.403,392Continuous Trading
09:04:47121.5000506,075.003,442Continuous Trading
09:04:47121.5000222,673.003,464Continuous Trading
09:04:47121.4000283,399.203,492Continuous Trading
09:04:47121.4000344,127.603,526Continuous Trading
09:04:47121.3000688,248.403,594Continuous Trading
09:05:01121.3000182,183.403,612Continuous Trading
09:05:03121.30005606.503,617Continuous Trading
09:05:04121.30002242.603,619Continuous Trading
09:08:59121.500012515,187.503,744Continuous Trading
09:09:06121.6000637,660.803,807Continuous Trading
09:09:06121.700016319,837.103,970Continuous Trading
09:09:26121.8000657,917.004,035Continuous Trading
09:10:30121.9000647,801.604,099Continuous Trading
09:13:49121.70004486.804,103Continuous Trading
09:14:07121.8000698,404.204,172Continuous Trading
09:16:32121.8000647,795.204,236Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas