LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:24115.9000586,722.20202,719Trade at Close
17:39:20115.900038244,273.80202,661Trade at Close
17:39:20115.900044050,996.00202,279Trade at Close
17:39:20115.900044050,996.00201,839Trade at Close
17:39:20115.900044050,996.00201,399Trade at Close
17:39:20115.900044050,996.00200,959Trade at Close
17:39:20115.900044050,996.00200,519Trade at Close
17:39:20115.900044050,996.00200,079Trade at Close
17:39:20115.900044050,996.00199,639Trade at Close
17:39:20115.900044050,996.00199,199Trade at Close
17:39:16115.900038244,273.80198,759Trade at Close
17:39:16115.900044050,996.00198,377Trade at Close
17:39:16115.900044050,996.00197,937Trade at Close
17:39:16115.900044050,996.00197,497Trade at Close
17:39:16115.900044050,996.00197,057Trade at Close
17:39:16115.900044050,996.00196,617Trade at Close
17:39:16115.900044050,996.00196,177Trade at Close
17:39:16115.900044050,996.00195,737Trade at Close
17:39:16115.900044050,996.00195,297Trade at Close
17:39:10115.900044851,923.20194,857Trade at Close
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas