LastChg. % 1DChg. Abs.
91.4500-2.51%-2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:3491.300034131,133.30189,588Continuous Trading
17:29:3491.350033930,967.65189,247Continuous Trading
17:29:3391.300015213,877.60188,908Continuous Trading
17:29:3391.300015213,877.60188,756Continuous Trading
17:29:3391.300011710,682.10188,604Continuous Trading
17:29:3391.300034831,772.40188,487Continuous Trading
17:29:3391.400011710,693.80188,139Continuous Trading
17:29:3391.400014413,161.60188,022Continuous Trading
17:29:3391.400013612,430.40187,878Continuous Trading
17:29:3391.350036433,251.40187,742Continuous Trading
17:29:2491.300015213,877.60187,378Continuous Trading
17:29:2491.300023321,272.90187,226Continuous Trading
17:29:2491.400025022,850.00186,993Continuous Trading
17:29:2491.300034131,133.30186,743Continuous Trading
17:29:2491.350049345,035.55186,402Continuous Trading
17:29:1091.450013712,528.65185,909Continuous Trading
17:29:0991.400025823,581.20185,772Continuous Trading
17:28:5691.350013312,149.55185,514Continuous Trading
17:28:5691.3500857,764.75185,381Continuous Trading
17:28:5691.300014413,147.20185,296Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas