LastChg. % 1DChg. Abs.
99.5000+0.66%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:05:3599.400015715,605.8051,889Continuous Trading
15:05:3599.4500656,464.2551,732Continuous Trading
15:05:2999.350016916,790.1551,667Continuous Trading
15:05:2999.400052151,787.4051,498Continuous Trading
15:05:2999.450034434,210.8050,977Continuous Trading
15:05:2999.5000666,567.0050,633Continuous Trading
15:03:4899.700038037,886.0050,567Continuous Trading
15:03:4899.650022522,421.2550,187Continuous Trading
15:03:4899.600024524,402.0049,962Continuous Trading
15:01:5499.5000656,467.5049,717Continuous Trading
15:01:4999.500015715,621.5049,652Continuous Trading
15:01:4599.5000898,855.5049,495Continuous Trading
15:00:5199.500015715,621.5049,406Continuous Trading
15:00:5099.5000656,467.5049,249Continuous Trading
15:00:4799.5000656,467.5049,184Continuous Trading
15:00:4399.5000656,467.5049,119Continuous Trading
15:00:4399.5000656,467.5049,054Continuous Trading
15:00:4399.5500212,090.5548,989Continuous Trading
15:00:4399.5000656,467.5048,968Continuous Trading
15:00:4399.500015315,223.5048,903Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas