LastChg. % 1DChg. Abs.
116.3000+0.09%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:18116.700023026,841.00110,089Continuous Trading
16:34:17116.800036042,048.00109,859Continuous Trading
16:34:13117.00009210,764.00109,499Continuous Trading
16:34:13117.0000637,371.00109,407Continuous Trading
16:34:13116.9000637,364.70109,344Continuous Trading
16:34:13116.9000141,636.60109,281Continuous Trading
16:34:12116.700046954,732.30109,267Continuous Trading
16:34:12116.600030936,029.40108,798Continuous Trading
16:34:12116.5000273,145.50108,489Continuous Trading
16:33:06116.400029734,570.80108,462Continuous Trading
16:32:12116.30009310,815.90108,165Continuous Trading
16:30:05116.4000111,280.40108,072Continuous Trading
16:30:05116.4000171,978.80108,061Continuous Trading
16:30:05116.4000121,396.80108,044Continuous Trading
16:29:08116.40008710,126.80108,032Continuous Trading
16:28:16116.30009511,048.50107,945Continuous Trading
16:26:52116.300029233,959.60107,850Continuous Trading
16:26:13116.30009911,513.70107,558Continuous Trading
16:25:53116.30009310,815.90107,459Continuous Trading
16:25:43116.200010712,433.40107,366Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas