LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:27:0844.08001707,493.60116,798
17:27:0844.08001305,730.40116,628
17:26:5644.0700321,410.24116,498
17:26:0744.090022810,052.52116,466
17:26:0444.100057325,269.30116,238
17:26:0344.090041218,165.08115,665
17:25:2944.08004176.32115,253
17:24:0544.070020881.40115,249
17:23:0544.08001335,862.64115,229
17:22:5644.070010440.70115,096
17:22:1544.04001094,800.36115,086
17:21:4844.030023810,479.14114,977
17:21:3144.010010440.10114,739
17:21:2944.02001617,087.22114,729
17:20:3044.060023610,398.16114,568
17:20:3044.06001305,727.80114,332
17:20:0144.07001175,156.19114,202
17:19:3144.0700783,437.46114,085
17:17:2344.07007308.49114,007
17:17:2344.0700411,806.87114,000
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas