| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:25:01 | 89.5500 | 1 | 89.55 | 261,705 | Continuous Trading |
| 16:24:57 | 89.6500 | 100 | 8,965.00 | 261,704 | Continuous Trading |
| 16:23:44 | 89.9000 | 99 | 8,900.10 | 261,604 | Continuous Trading |
| 16:23:44 | 89.9000 | 250 | 22,475.00 | 261,505 | Continuous Trading |
| 16:23:42 | 90.0000 | 96 | 8,640.00 | 261,255 | Continuous Trading |
| 16:23:40 | 89.9000 | 183 | 16,451.70 | 261,159 | Continuous Trading |
| 16:23:37 | 90.0000 | 115 | 10,350.00 | 260,976 | Continuous Trading |
| 16:23:35 | 89.9500 | 14 | 1,259.30 | 260,861 | Continuous Trading |
| 16:23:30 | 89.7500 | 203 | 18,219.25 | 260,847 | Continuous Trading |
| 16:23:24 | 89.3500 | 191 | 17,065.85 | 260,644 | Continuous Trading |
| 16:23:17 | 89.2500 | 170 | 15,172.50 | 260,453 | Continuous Trading |
| 16:19:58 | 89.4500 | 21 | 1,878.45 | 260,283 | Continuous Trading |
| 16:19:29 | 89.5000 | 300 | 26,850.00 | 260,262 | Continuous Trading |
| 16:19:10 | 89.5500 | 200 | 17,910.00 | 259,962 | Continuous Trading |
| 16:19:05 | 89.5000 | 295 | 26,402.50 | 259,762 | Continuous Trading |
| 16:18:39 | 89.5500 | 1 | 89.55 | 259,467 | Continuous Trading |
| 16:18:12 | 89.6000 | 139 | 12,454.40 | 259,466 | Continuous Trading |
| 16:18:12 | 89.6000 | 5 | 448.00 | 259,327 | Continuous Trading |
| 16:18:05 | 89.6000 | 60 | 5,376.00 | 259,322 | Continuous Trading |
| 16:17:53 | 89.7500 | 5 | 448.75 | 259,262 | Continuous Trading |
