LastChg. % 1DChg. Abs.
97.5000+0.57%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:3596.8500201,937.0016,737Continuous Trading
10:11:3596.8500474,551.9516,717Continuous Trading
10:11:1496.600028627,627.6016,670Continuous Trading
10:11:1496.600013613,137.6016,384Continuous Trading
10:11:1496.600018017,388.0016,248Continuous Trading
10:11:1196.6500646,185.6016,068Continuous Trading
10:11:1196.6500959,181.7516,004Continuous Trading
10:11:1196.6000807,728.0015,909Continuous Trading
10:10:0796.450019919,193.5515,829Continuous Trading
10:07:0596.300018017,334.0015,630Continuous Trading
10:07:0196.3000504,815.0015,450Continuous Trading
10:06:5796.4000413,952.4015,400Continuous Trading
10:06:5796.350018017,343.0015,359Continuous Trading
10:06:5796.300017616,948.8015,179Continuous Trading
10:06:5796.4000111,060.4015,003Continuous Trading
10:06:5796.4000595,687.6014,992Continuous Trading
10:06:5796.3500726,937.2014,933Continuous Trading
10:06:5796.350023622,738.6014,861Continuous Trading
10:04:3796.3000141,348.2014,625Continuous Trading
10:04:3796.300012612,133.8014,611Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas