| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:23:01 | 44.9700 | 86 | 3,867.42 | 60,780 |
| 15:18:17 | 44.9600 | 210 | 9,441.60 | 60,694 |
| 15:16:45 | 44.9600 | 2 | 89.92 | 60,484 |
| 15:07:53 | 44.9500 | 158 | 7,102.10 | 60,482 |
| 15:05:21 | 44.9300 | 215 | 9,659.95 | 60,324 |
| 15:05:21 | 44.9300 | 77 | 3,459.61 | 60,109 |
| 15:05:03 | 44.9300 | 140 | 6,290.20 | 60,032 |
| 15:02:11 | 44.9500 | 228 | 10,248.60 | 59,892 |
| 15:02:11 | 44.9400 | 211 | 9,482.34 | 59,664 |
| 15:02:11 | 44.9300 | 240 | 10,783.20 | 59,453 |
| 14:50:05 | 44.9600 | 5 | 224.80 | 59,213 |
| 14:45:12 | 44.9300 | 41 | 1,842.13 | 59,208 |
| 14:45:12 | 44.9400 | 222 | 9,976.68 | 59,167 |
| 14:41:56 | 44.9400 | 237 | 10,650.78 | 58,945 |
| 14:40:47 | 44.9500 | 2 | 89.90 | 58,708 |
| 14:36:36 | 44.9600 | 3 | 134.88 | 58,706 |
| 14:32:10 | 45.0000 | 33 | 1,485.00 | 58,703 |
| 14:29:15 | 44.9800 | 102 | 4,587.96 | 58,670 |
| 14:26:58 | 44.9700 | 190 | 8,544.30 | 58,568 |
| 14:26:58 | 44.9800 | 249 | 11,200.02 | 58,378 |
