LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:03116.10009110,565.10101,098Continuous Trading
15:41:14116.200017119,870.20101,007Continuous Trading
15:41:12116.20001116.20100,836Continuous Trading
15:41:12116.2000505,810.00100,835Continuous Trading
15:40:30116.200066276,924.40100,785Continuous Trading
15:40:30116.200063173,322.20100,123Continuous Trading
15:40:06116.100035741,447.7099,492Continuous Trading
15:40:06116.100023327,051.3099,135Continuous Trading
15:39:42116.100029334,017.3098,902Continuous Trading
15:38:26116.10001116.1098,609Continuous Trading
15:38:12116.1000869,984.6098,608Continuous Trading
15:38:12116.10009511,029.5098,522Continuous Trading
15:36:47116.200014216,500.4098,427Continuous Trading
15:36:47116.100014016,254.0098,285Continuous Trading
15:34:09115.90009210,662.8098,145Continuous Trading
15:33:46115.90009511,010.5098,053Continuous Trading
15:32:49115.90005579.5097,958Continuous Trading
15:30:21115.70008925.6097,953Continuous Trading
15:28:50115.900018020,862.0097,945Continuous Trading
15:27:45115.800027932,308.2097,765Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas