LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:13115.700010912,611.3049,630Continuous Trading
17:21:53115.700010712,379.9049,521Continuous Trading
17:21:33115.700011212,958.4049,414Continuous Trading
17:21:23115.7000819,371.7049,302Continuous Trading
17:17:23115.80001115.8049,221Continuous Trading
17:16:36115.800010912,622.2049,220Continuous Trading
17:15:49115.80001115.8049,111Continuous Trading
17:14:16115.900011212,980.8049,110Continuous Trading
17:14:07115.900011413,212.6048,998Continuous Trading
17:13:03115.900010011,590.0048,884Continuous Trading
17:11:38116.000022125,636.0048,784Continuous Trading
17:10:52116.000027632,016.0048,563Continuous Trading
17:10:52116.000063974,124.0048,287Continuous Trading
17:09:19115.900015417,848.6047,648Continuous Trading
17:08:37115.8000728,337.6047,494Continuous Trading
17:08:37115.800021224,549.6047,422Continuous Trading
17:07:27115.800010612,274.8047,210Continuous Trading
17:07:16115.800011012,738.0047,104Continuous Trading
17:07:04115.800011613,432.8046,994Continuous Trading
17:06:12115.800011012,738.0046,878Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas