LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:0644.1000662,910.60110,300
17:08:0644.120041718,398.04110,234
17:07:2044.1100612,690.71109,817
17:07:0244.130019838.47109,756
17:07:0244.1300351,544.55109,737
17:07:0244.1200144.12109,702
17:06:3644.1200502,206.00109,701
17:05:5644.120011485.32109,651
17:05:5644.1100492,161.39109,640
17:05:0544.0800144.08109,591
17:05:0244.0900502,204.50109,590
17:05:0244.08001607,052.80109,540
17:05:0244.0800482,115.84109,380
17:02:3944.06001114,890.66109,332
17:02:3944.0600964,229.76109,221
17:02:2744.040011484.44109,125
17:01:4144.07001506,610.50109,114
17:00:4144.0800753,306.00108,964
17:00:4144.10002219,746.10108,889
16:59:0244.090025111,066.59108,668
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas