| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:51:26 | 98.9000 | 53 | 5,241.70 | 245,257 | Continuous Trading |
| 13:50:40 | 98.9000 | 289 | 28,582.10 | 245,204 | Continuous Trading |
| 13:47:36 | 98.8000 | 123 | 12,152.40 | 244,915 | Continuous Trading |
| 13:47:36 | 98.8500 | 164 | 16,211.40 | 244,792 | Continuous Trading |
| 13:47:36 | 98.9000 | 63 | 6,230.70 | 244,628 | Continuous Trading |
| 13:46:47 | 99.0000 | 40 | 3,960.00 | 244,565 | Continuous Trading |
| 13:45:56 | 98.9000 | 41 | 4,054.90 | 244,525 | Continuous Trading |
| 13:45:56 | 98.9000 | 74 | 7,318.60 | 244,484 | Continuous Trading |
| 13:45:56 | 98.9000 | 127 | 12,560.30 | 244,410 | Continuous Trading |
| 13:44:34 | 98.9000 | 131 | 12,955.90 | 244,283 | Continuous Trading |
| 13:43:57 | 98.9500 | 27 | 2,671.65 | 244,152 | Continuous Trading |
| 13:43:29 | 99.0000 | 5 | 495.00 | 244,125 | Continuous Trading |
| 13:40:11 | 98.8500 | 101 | 9,983.85 | 244,120 | Continuous Trading |
| 13:39:19 | 98.8500 | 39 | 3,855.15 | 244,019 | Continuous Trading |
| 13:39:08 | 98.8500 | 45 | 4,448.25 | 243,980 | Continuous Trading |
| 13:38:54 | 98.9000 | 12 | 1,186.80 | 243,935 | Continuous Trading |
| 13:37:08 | 98.9000 | 412 | 40,746.80 | 243,923 | Continuous Trading |
| 13:37:08 | 98.9000 | 101 | 9,988.90 | 243,511 | Continuous Trading |
| 13:37:08 | 98.9000 | 101 | 9,988.90 | 243,410 | Continuous Trading |
| 13:37:08 | 98.9000 | 101 | 9,988.90 | 243,309 | Continuous Trading |
