| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:16 | 97.4000 | 105 | 10,227.00 | 6,827 | Continuous Trading |
| 09:07:16 | 97.4500 | 1,278 | 124,541.10 | 6,722 | Continuous Trading |
| 09:05:47 | 97.4500 | 84 | 8,185.80 | 5,444 | Continuous Trading |
| 09:05:25 | 97.5000 | 2 | 195.00 | 5,360 | Continuous Trading |
| 09:05:02 | 97.6500 | 7 | 683.55 | 5,358 | Continuous Trading |
| 09:05:02 | 97.4500 | 41 | 3,995.45 | 5,351 | Continuous Trading |
| 09:05:01 | 97.4500 | 8 | 779.60 | 5,310 | Continuous Trading |
| 09:04:23 | 97.4500 | 1 | 97.45 | 5,302 | Continuous Trading |
| 09:01:48 | 97.6000 | 620 | 60,512.00 | 5,301 | Continuous Trading |
| 09:01:48 | 97.6000 | 104 | 10,150.40 | 4,681 | Continuous Trading |
| 09:01:43 | 97.4500 | 61 | 5,944.45 | 4,577 | Continuous Trading |
| 09:01:43 | 97.4500 | 107 | 10,427.15 | 4,516 | Continuous Trading |
| 09:01:26 | 97.4000 | 105 | 10,227.00 | 4,409 | Continuous Trading |
| 09:01:26 | 97.4000 | 54 | 5,259.60 | 4,304 | Continuous Trading |
| 09:01:26 | 97.4000 | 6 | 584.40 | 4,250 | Continuous Trading |
| 09:00:32 | 97.3000 | 18 | 1,751.40 | 4,244 | Continuous Trading |
| 09:00:15 | 97.4000 | 4,226 | 411,612.40 | 4,226 | Opening Auction |
