LastChg. % 1DChg. Abs.
116.3000+0.09%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:18116.400015618,158.40104,459Continuous Trading
16:05:11116.30009310,815.90104,303Continuous Trading
16:05:08116.30008910,350.70104,210Continuous Trading
16:05:00116.30009911,513.70104,121Continuous Trading
16:01:21116.40009410,941.60104,022Continuous Trading
16:01:01116.400016018,624.00103,928Continuous Trading
16:00:48116.400038444,697.60103,768Continuous Trading
16:00:48116.4000101,164.00103,384Continuous Trading
16:00:48116.40006698.40103,374Continuous Trading
16:00:11116.500015618,174.00103,368Continuous Trading
15:59:59116.600011313,175.80103,212Continuous Trading
15:59:59116.500024929,008.50103,099Continuous Trading
15:59:09116.5000394,543.50102,850Continuous Trading
15:56:10116.5000819,436.50102,811Continuous Trading
15:55:13116.500016218,873.00102,730Continuous Trading
15:54:56116.400016018,624.00102,568Continuous Trading
15:53:06116.400018621,650.40102,408Continuous Trading
15:48:05116.400013615,830.40102,222Continuous Trading
15:48:04116.300020824,190.40102,086Continuous Trading
15:47:22116.300022826,516.40101,878Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas