| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:56:06 | 89.3000 | 51 | 4,554.30 | 267,689 | Continuous Trading |
| 16:56:03 | 89.3000 | 6 | 535.80 | 267,638 | Continuous Trading |
| 16:55:32 | 89.3000 | 4 | 357.20 | 267,632 | Continuous Trading |
| 16:55:12 | 89.3500 | 79 | 7,058.65 | 267,628 | Continuous Trading |
| 16:54:39 | 89.5000 | 66 | 5,907.00 | 267,549 | Continuous Trading |
| 16:52:16 | 89.5000 | 17 | 1,521.50 | 267,483 | Continuous Trading |
| 16:51:28 | 89.4000 | 103 | 9,208.20 | 267,466 | Continuous Trading |
| 16:51:22 | 89.5000 | 40 | 3,580.00 | 267,363 | Continuous Trading |
| 16:51:22 | 89.4500 | 70 | 6,261.50 | 267,323 | Continuous Trading |
| 16:51:16 | 89.4500 | 199 | 17,800.55 | 267,253 | Continuous Trading |
| 16:50:55 | 89.4000 | 330 | 29,502.00 | 267,054 | Continuous Trading |
| 16:48:23 | 89.4500 | 12 | 1,073.40 | 266,724 | Continuous Trading |
| 16:47:17 | 89.4000 | 50 | 4,470.00 | 266,712 | Continuous Trading |
| 16:43:41 | 89.3500 | 122 | 10,900.70 | 266,662 | Continuous Trading |
| 16:42:41 | 89.3000 | 94 | 8,394.20 | 266,540 | Continuous Trading |
| 16:42:41 | 89.1500 | 30 | 2,674.50 | 266,446 | Continuous Trading |
| 16:41:55 | 89.2000 | 111 | 9,901.20 | 266,416 | Continuous Trading |
| 16:41:28 | 89.2000 | 26 | 2,319.20 | 266,305 | Continuous Trading |
| 16:41:24 | 89.2000 | 179 | 15,966.80 | 266,279 | Continuous Trading |
| 16:41:24 | 89.2000 | 1 | 89.20 | 266,100 | Continuous Trading |
