| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:35:45 | 89.3500 | 12 | 1,072.20 | 263,499 | Continuous Trading |
| 16:34:58 | 89.4500 | 23 | 2,057.35 | 263,487 | Continuous Trading |
| 16:34:58 | 89.4500 | 21 | 1,878.45 | 263,464 | Continuous Trading |
| 16:34:18 | 89.5500 | 106 | 9,492.30 | 263,443 | Continuous Trading |
| 16:34:18 | 89.5500 | 726 | 65,013.30 | 263,337 | Continuous Trading |
| 16:34:18 | 89.5500 | 274 | 24,536.70 | 262,611 | Continuous Trading |
| 16:34:03 | 89.5500 | 20 | 1,791.00 | 262,337 | Continuous Trading |
| 16:32:40 | 89.4500 | 120 | 10,734.00 | 262,317 | Continuous Trading |
| 16:32:13 | 89.4000 | 46 | 4,112.40 | 262,197 | Continuous Trading |
| 16:32:13 | 89.4000 | 76 | 6,794.40 | 262,151 | Continuous Trading |
| 16:31:38 | 89.3500 | 3 | 268.05 | 262,075 | Continuous Trading |
| 16:31:28 | 89.5000 | 51 | 4,564.50 | 262,072 | Continuous Trading |
| 16:31:22 | 89.5000 | 9 | 805.50 | 262,021 | Continuous Trading |
| 16:30:58 | 89.5500 | 7 | 626.85 | 262,012 | Continuous Trading |
| 16:30:34 | 89.4500 | 78 | 6,977.10 | 262,005 | Continuous Trading |
| 16:30:08 | 89.4500 | 4 | 357.80 | 261,927 | Continuous Trading |
| 16:30:07 | 89.4000 | 15 | 1,341.00 | 261,923 | Continuous Trading |
| 16:30:05 | 89.4000 | 41 | 3,665.40 | 261,908 | Continuous Trading |
| 16:29:49 | 89.3500 | 62 | 5,539.70 | 261,867 | Continuous Trading |
| 16:26:23 | 89.4000 | 100 | 8,940.00 | 261,805 | Continuous Trading |
