LastChg. % 1DChg. Abs.
99.5500+0.71%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:5199.500015715,621.5049,406Continuous Trading
15:00:5099.5000656,467.5049,249Continuous Trading
15:00:4799.5000656,467.5049,184Continuous Trading
15:00:4399.5000656,467.5049,119Continuous Trading
15:00:4399.5000656,467.5049,054Continuous Trading
15:00:4399.5500212,090.5548,989Continuous Trading
15:00:4399.5000656,467.5048,968Continuous Trading
15:00:4399.500015315,223.5048,903Continuous Trading
15:00:4399.5500161,592.8048,750Continuous Trading
14:58:1999.500017417,313.0048,734Continuous Trading
14:56:2599.500015615,522.0048,560Continuous Trading
14:54:2299.55006597.3048,404Continuous Trading
14:53:5099.550010995.5048,398Continuous Trading
14:53:3899.5000343,383.0048,388Continuous Trading
14:53:3899.500014714,626.5048,354Continuous Trading
14:53:2899.55008796.4048,207Continuous Trading
14:51:4199.5500666,570.3048,199Continuous Trading
14:50:2799.500017717,611.5048,133Continuous Trading
14:49:5099.4500868,552.7047,956Continuous Trading
14:49:5099.45007696.1547,870Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas