LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:06116.400018621,650.40102,408Continuous Trading
15:48:05116.400013615,830.40102,222Continuous Trading
15:48:04116.300020824,190.40102,086Continuous Trading
15:47:22116.300022826,516.40101,878Continuous Trading
15:46:04116.300013315,467.90101,650Continuous Trading
15:43:57116.3000171,977.10101,517Continuous Trading
15:42:21116.100019422,523.40101,500Continuous Trading
15:42:14116.200020824,169.60101,306Continuous Trading
15:42:03116.10009110,565.10101,098Continuous Trading
15:41:14116.200017119,870.20101,007Continuous Trading
15:41:12116.20001116.20100,836Continuous Trading
15:41:12116.2000505,810.00100,835Continuous Trading
15:40:30116.200066276,924.40100,785Continuous Trading
15:40:30116.200063173,322.20100,123Continuous Trading
15:40:06116.100035741,447.7099,492Continuous Trading
15:40:06116.100023327,051.3099,135Continuous Trading
15:39:42116.100029334,017.3098,902Continuous Trading
15:38:26116.10001116.1098,609Continuous Trading
15:38:12116.1000869,984.6098,608Continuous Trading
15:38:12116.10009511,029.5098,522Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas