LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:00115.700015017,355.0043,077Continuous Trading
16:27:20115.6000728,323.2042,927Continuous Trading
16:27:09115.50007808.5042,855Continuous Trading
16:23:31115.600026830,980.8042,848Continuous Trading
16:21:12115.500056765,488.5042,580Continuous Trading
16:21:12115.500023226,796.0042,013Continuous Trading
16:20:46115.60009410,866.4041,781Continuous Trading
16:20:45115.600018721,617.2041,687Continuous Trading
16:20:45115.600032537,570.0041,500Continuous Trading
16:20:45115.60009510,982.0041,175Continuous Trading
16:20:18115.6000627,167.2041,080Continuous Trading
16:20:18115.6000586,704.8041,018Continuous Trading
16:20:00115.6000101,156.0040,960Continuous Trading
16:19:18115.700015718,164.9040,950Continuous Trading
16:19:16115.700016118,627.7040,793Continuous Trading
16:19:14115.70008925.6040,632Continuous Trading
16:18:03115.70008710,065.9040,624Continuous Trading
16:16:43115.8000141,621.2040,537Continuous Trading
16:16:15115.9000617,069.9040,523Continuous Trading
16:16:10115.900019122,136.9040,462Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas