LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:24115.9000414,751.90209,963Trade at Close
17:39:24115.9000404,636.00209,922Trade at Close
17:39:24115.9000809,272.00209,882Trade at Close
17:39:24115.900016118,659.90209,802Trade at Close
17:39:24115.900032237,319.80209,641Trade at Close
17:39:24115.900044050,996.00209,319Trade at Close
17:39:24115.900044050,996.00208,879Trade at Close
17:39:24115.900044050,996.00208,439Trade at Close
17:39:24115.900044050,996.00207,999Trade at Close
17:39:24115.900044050,996.00207,559Trade at Close
17:39:24115.900044050,996.00207,119Trade at Close
17:39:24115.900044050,996.00206,679Trade at Close
17:39:24115.900044050,996.00206,239Trade at Close
17:39:24115.900044050,996.00205,799Trade at Close
17:39:24115.900044050,996.00205,359Trade at Close
17:39:24115.900044050,996.00204,919Trade at Close
17:39:24115.900044050,996.00204,479Trade at Close
17:39:24115.900044050,996.00204,039Trade at Close
17:39:24115.900044050,996.00203,599Trade at Close
17:39:24115.900044050,996.00203,159Trade at Close
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas