LastChg. % 1DChg. Abs.
94.1500+3.69%+3.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:4194.150015014,122.50536,856Trade at Close
17:35:2494.1500300,06728,251,308.05536,706Closing Auction
17:29:4793.9500403,758.00236,639Continuous Trading
17:29:4793.95007657.65236,599Continuous Trading
17:29:4594.0000989,212.00236,592Continuous Trading
17:29:4593.9500444,133.80236,494Continuous Trading
17:29:4593.9500676,294.65236,450Continuous Trading
17:29:4293.9500111,033.45236,383Continuous Trading
17:29:4293.95005469.75236,372Continuous Trading
17:29:4293.9500423,945.90236,367Continuous Trading
17:29:3893.9500282,630.60236,325Continuous Trading
17:29:3593.9500111,033.45236,297Continuous Trading
17:29:3193.95003281.85236,286Continuous Trading
17:29:3193.9500191,785.05236,283Continuous Trading
17:29:3193.950014413,528.80236,264Continuous Trading
17:29:3093.9500868,079.70236,120Continuous Trading
17:29:3093.95001059,864.75236,034Continuous Trading
17:29:2793.9500434,039.85235,929Continuous Trading
17:29:1193.9000494,601.10235,886Continuous Trading
17:28:2593.950014213,340.90235,837Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas