LastChg. % 1DChg. Abs.
91.1500-2.57%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2691.1500334,67130,505,261.65455,338Closing Auction
17:29:4091.750054750,187.25120,667Continuous Trading
17:29:4091.750017716,239.75120,120Continuous Trading
17:29:3791.750013812,661.50119,943Continuous Trading
17:29:3691.800047443,513.20119,805Continuous Trading
17:29:3691.800011210,281.60119,331Continuous Trading
17:29:3391.800010910,006.20119,219Continuous Trading
17:29:3391.800061556,457.00119,110Continuous Trading
17:28:5791.800026924,694.20118,495Continuous Trading
17:28:5591.8000867,894.80118,226Continuous Trading
17:28:5091.7500726,606.00118,140Continuous Trading
17:28:4291.7000686,235.60118,068Continuous Trading
17:28:1491.750022720,827.25118,000Continuous Trading
17:26:5091.7500847,707.00117,773Continuous Trading
17:26:4091.7000888,069.60117,689Continuous Trading
17:26:4091.700015013,755.00117,601Continuous Trading
17:25:4191.7500837,615.25117,451Continuous Trading
17:25:4191.750014813,579.00117,368Continuous Trading
17:25:0891.750040637,250.50117,220Continuous Trading
17:24:1691.800015113,861.80116,814Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas