LastChg. % 1DChg. Abs.
116.3000+0.09%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:46:46116.3000627,210.60117,779Continuous Trading
16:46:46116.400012514,550.00117,717Continuous Trading
16:46:44116.400020223,512.80117,592Continuous Trading
16:46:43116.50004,638540,327.00117,390Continuous Trading
16:46:43116.50001,509175,798.50112,752Continuous Trading
16:46:43116.50001116.50111,243Continuous Trading
16:44:41116.6000424,897.20111,242Continuous Trading
16:43:41116.6000505,830.00111,200Continuous Trading
16:41:06116.60001116.60111,150Continuous Trading
16:40:06116.60001116.60111,149Continuous Trading
16:40:06116.60009110,610.60111,148Continuous Trading
16:38:11116.60001116.60111,057Continuous Trading
16:36:02116.6000485,596.80111,056Continuous Trading
16:34:41116.400018621,650.40111,008Continuous Trading
16:34:26116.60008810,260.80110,822Continuous Trading
16:34:22116.700011613,537.20110,734Continuous Trading
16:34:19116.600011012,826.00110,618Continuous Trading
16:34:19116.600011012,826.00110,508Continuous Trading
16:34:19116.500010912,698.50110,398Continuous Trading
16:34:19116.600020023,320.00110,289Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas