| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:22 | 97.6000 | 20 | 1,952.00 | 40,847 | Continuous Trading |
| 13:09:49 | 97.6500 | 113 | 11,034.45 | 40,827 | Continuous Trading |
| 13:09:47 | 97.6500 | 34 | 3,320.10 | 40,714 | Continuous Trading |
| 13:09:19 | 97.6000 | 158 | 15,420.80 | 40,680 | Continuous Trading |
| 13:08:53 | 97.6000 | 237 | 23,131.20 | 40,522 | Continuous Trading |
| 13:08:53 | 97.6000 | 34 | 3,318.40 | 40,285 | Continuous Trading |
| 13:08:09 | 97.8500 | 549 | 53,719.65 | 40,251 | Continuous Trading |
| 13:08:09 | 97.8000 | 941 | 92,029.80 | 39,702 | Continuous Trading |
| 13:08:09 | 97.7500 | 93 | 9,090.75 | 38,761 | Continuous Trading |
| 13:08:09 | 97.7000 | 90 | 8,793.00 | 38,668 | Continuous Trading |
| 13:08:09 | 97.6500 | 327 | 31,931.55 | 38,578 | Continuous Trading |
| 13:03:39 | 97.6000 | 83 | 8,100.80 | 38,251 | Continuous Trading |
| 12:55:56 | 97.6000 | 132 | 12,883.20 | 38,168 | Continuous Trading |
| 12:55:53 | 97.6000 | 304 | 29,670.40 | 38,036 | Continuous Trading |
| 12:55:14 | 97.8500 | 1,029 | 100,687.65 | 37,732 | Continuous Trading |
| 12:55:14 | 97.8000 | 567 | 55,452.60 | 36,703 | Continuous Trading |
| 12:55:14 | 97.7500 | 202 | 19,745.50 | 36,136 | Continuous Trading |
| 12:55:14 | 97.7000 | 202 | 19,735.40 | 35,934 | Continuous Trading |
| 12:53:44 | 97.5000 | 66 | 6,435.00 | 35,732 | Continuous Trading |
| 12:51:00 | 97.5500 | 101 | 9,852.55 | 35,666 | Continuous Trading |
