LastChg. % 1DChg. Abs.
94.0500-1.00%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:0993.700031129,140.70193,962Continuous Trading
17:02:2593.750027625,875.00193,651Continuous Trading
17:01:5893.75007656.25193,375Continuous Trading
17:01:3793.8000282,626.40193,368Continuous Trading
16:59:0093.85001039,666.55193,340Continuous Trading
16:58:5493.8500706,569.50193,237Continuous Trading
16:58:3393.850022421,022.40193,167Continuous Trading
16:57:0993.8500193.85192,943Continuous Trading
16:56:2393.800011410,693.20192,942Continuous Trading
16:56:2393.800011510,787.00192,828Continuous Trading
16:55:5893.750014913,968.75192,713Continuous Trading
16:55:5293.7500201,875.00192,564Continuous Trading
16:55:4093.6500333,090.45192,544Continuous Trading
16:55:4093.7000222,061.40192,511Continuous Trading
16:55:3893.6500908,428.50192,489Continuous Trading
16:55:3893.7000968,995.20192,399Continuous Trading
16:54:2393.700018417,240.80192,303Continuous Trading
16:54:0093.700018217,053.40192,119Continuous Trading
16:53:5693.750011710,968.75191,937Continuous Trading
16:52:1293.6500413,839.65191,820Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas