Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:14:57 | 44.9000 | 14 | 628.60 | 40,171 |
11:14:57 | 44.9000 | 74 | 3,322.60 | 40,157 |
11:14:50 | 44.8900 | 125 | 5,611.25 | 40,083 |
11:14:47 | 44.8700 | 39 | 1,749.93 | 39,958 |
11:14:47 | 44.8700 | 95 | 4,262.65 | 39,919 |
11:14:47 | 44.8700 | 34 | 1,525.58 | 39,824 |
11:14:47 | 44.8700 | 241 | 10,813.67 | 39,790 |
11:14:47 | 44.8700 | 84 | 3,769.08 | 39,549 |
11:14:46 | 44.8600 | 3 | 134.58 | 39,465 |
11:14:46 | 44.8600 | 72 | 3,229.92 | 39,462 |
11:14:46 | 44.8700 | 130 | 5,833.10 | 39,390 |
11:14:44 | 44.8600 | 130 | 5,831.80 | 39,260 |
11:14:44 | 44.8600 | 130 | 5,831.80 | 39,130 |
11:14:44 | 44.8600 | 52 | 2,332.72 | 39,000 |
11:14:44 | 44.8600 | 16 | 717.76 | 38,948 |
11:14:44 | 44.8600 | 1 | 44.86 | 38,932 |
11:14:44 | 44.8600 | 6 | 269.16 | 38,931 |
11:14:44 | 44.8600 | 150 | 6,729.00 | 38,925 |
11:14:44 | 44.8700 | 100 | 4,487.00 | 38,775 |
11:12:45 | 44.8500 | 130 | 5,830.50 | 38,675 |