| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 98.4000 | 6,642 | 653,572.80 | 6,642 | Opening Auction |
| 09:00:12 | 98.4000 | 135 | 13,284.00 | 6,777 | Continuous Trading |
| 09:00:13 | 98.0000 | 57 | 5,586.00 | 6,834 | Continuous Trading |
| 09:00:13 | 97.7000 | 1 | 97.70 | 6,835 | Continuous Trading |
| 09:00:16 | 97.6500 | 44 | 4,296.60 | 6,879 | Continuous Trading |
| 09:00:18 | 97.6000 | 4 | 390.40 | 6,883 | Continuous Trading |
| 09:00:18 | 97.6000 | 4 | 390.40 | 6,887 | Continuous Trading |
| 09:00:18 | 97.5500 | 7 | 682.85 | 6,894 | Continuous Trading |
| 09:01:05 | 97.5000 | 191 | 18,622.50 | 7,085 | Continuous Trading |
| 09:01:25 | 97.4000 | 45 | 4,383.00 | 7,130 | Continuous Trading |
| 09:01:34 | 97.5500 | 328 | 31,996.40 | 7,458 | Continuous Trading |
| 09:01:34 | 97.6000 | 91 | 8,881.60 | 7,549 | Continuous Trading |
| 09:02:36 | 97.4500 | 150 | 14,617.50 | 7,699 | Continuous Trading |
| 09:02:36 | 97.4500 | 5 | 487.25 | 7,704 | Continuous Trading |
| 09:02:36 | 97.4000 | 52 | 5,064.80 | 7,756 | Continuous Trading |
| 09:02:37 | 97.3500 | 63 | 6,133.05 | 7,819 | Continuous Trading |
| 09:05:00 | 97.2500 | 4 | 389.00 | 7,823 | Continuous Trading |
| 09:05:01 | 97.2500 | 6 | 583.50 | 7,829 | Continuous Trading |
| 09:05:14 | 97.2500 | 150 | 14,587.50 | 7,979 | Continuous Trading |
| 09:07:27 | 97.2500 | 100 | 9,725.00 | 8,079 | Continuous Trading |
