| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:13 | 99.0000 | 5,170 | 511,830.00 | 5,170 | Opening Auction |
| 09:00:14 | 99.0000 | 147 | 14,553.00 | 5,317 | Continuous Trading |
| 09:00:18 | 99.0000 | 7 | 693.00 | 5,324 | Continuous Trading |
| 09:00:24 | 99.4000 | 50 | 4,970.00 | 5,374 | Continuous Trading |
| 09:01:03 | 99.2000 | 57 | 5,654.40 | 5,431 | Continuous Trading |
| 09:01:03 | 99.0500 | 35 | 3,466.75 | 5,466 | Continuous Trading |
| 09:01:23 | 98.9500 | 24 | 2,374.80 | 5,490 | Continuous Trading |
| 09:01:29 | 99.0000 | 88 | 8,712.00 | 5,578 | Continuous Trading |
| 09:03:01 | 99.0500 | 23 | 2,278.15 | 5,601 | Continuous Trading |
| 09:05:00 | 98.9000 | 2 | 197.80 | 5,603 | Continuous Trading |
| 09:05:01 | 98.9000 | 7 | 692.30 | 5,610 | Continuous Trading |
| 09:05:02 | 99.1000 | 20 | 1,982.00 | 5,630 | Continuous Trading |
| 09:05:06 | 98.9000 | 2 | 197.80 | 5,632 | Continuous Trading |
| 09:05:07 | 99.0500 | 8 | 792.40 | 5,640 | Continuous Trading |
| 09:05:48 | 99.1500 | 80 | 7,932.00 | 5,720 | Continuous Trading |
| 09:06:05 | 99.0500 | 10 | 990.50 | 5,730 | Continuous Trading |
| 09:06:05 | 99.1500 | 74 | 7,337.10 | 5,804 | Continuous Trading |
| 09:06:34 | 99.2000 | 74 | 7,340.80 | 5,878 | Continuous Trading |
| 09:07:32 | 99.2500 | 54 | 5,359.50 | 5,932 | Continuous Trading |
| 09:07:32 | 99.2500 | 23 | 2,282.75 | 5,955 | Continuous Trading |
