LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0144.73003,800169,974.003,800
09:00:0144.71001114,962.813,911
09:00:1144.640018803.523,929
09:00:1144.6400552,455.203,984
09:00:1144.640023110,311.844,215
09:00:1144.620034315,304.664,558
09:00:1144.6200331,472.464,591
09:00:1144.6100763,390.364,667
09:00:2144.550030413,543.204,971
09:00:2144.54001054,676.705,076
09:00:2444.5400522,316.085,128
09:00:2444.5500522,316.605,180
09:00:2444.56001506,684.005,330
09:00:2444.56001436,372.085,473
09:00:2544.5700321,426.245,505
09:00:2544.5700144.575,506
09:00:3944.530013578.895,519
09:00:3944.530013578.895,532
09:00:3944.5300391,736.675,571
09:00:3944.5300652,894.455,636
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas