| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 114.5000 | 4,991 | 571,469.50 | 4,991 | Opening Auction |
| 09:00:12 | 114.5000 | 50 | 5,725.00 | 5,041 | Continuous Trading |
| 09:00:29 | 114.6000 | 187 | 21,430.20 | 5,228 | Continuous Trading |
| 09:00:29 | 114.6000 | 53 | 6,073.80 | 5,281 | Continuous Trading |
| 09:00:29 | 114.6000 | 244 | 27,962.40 | 5,525 | Continuous Trading |
| 09:00:29 | 114.5000 | 23 | 2,633.50 | 5,548 | Continuous Trading |
| 09:00:29 | 114.5000 | 512 | 58,624.00 | 6,060 | Continuous Trading |
| 09:00:29 | 114.6000 | 7 | 802.20 | 6,067 | Continuous Trading |
| 09:00:29 | 114.7000 | 70 | 8,029.00 | 6,137 | Continuous Trading |
| 09:00:29 | 114.4000 | 568 | 64,979.20 | 6,705 | Continuous Trading |
| 09:00:29 | 114.5000 | 164 | 18,778.00 | 6,869 | Continuous Trading |
| 09:01:44 | 114.3000 | 30 | 3,429.00 | 6,899 | Continuous Trading |
| 09:01:46 | 114.5000 | 472 | 54,044.00 | 7,371 | Continuous Trading |
| 09:01:46 | 114.2000 | 65 | 7,423.00 | 7,436 | Continuous Trading |
| 09:02:22 | 114.4000 | 181 | 20,706.40 | 7,617 | Continuous Trading |
| 09:02:22 | 114.4000 | 368 | 42,099.20 | 7,985 | Continuous Trading |
| 09:02:22 | 114.4000 | 444 | 50,793.60 | 8,429 | Continuous Trading |
| 09:02:29 | 114.3000 | 102 | 11,658.60 | 8,531 | Continuous Trading |
| 09:03:43 | 114.3000 | 4 | 457.20 | 8,535 | Continuous Trading |
| 09:03:43 | 114.3000 | 25 | 2,857.50 | 8,560 | Continuous Trading |
