| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:10 | 115.6000 | 11,796 | 1,363,617.60 | 11,796 | Opening Auction |
| 09:00:10 | 115.6000 | 100 | 11,560.00 | 11,896 | Continuous Trading |
| 09:00:16 | 116.0000 | 78 | 9,048.00 | 11,974 | Continuous Trading |
| 09:00:24 | 116.3000 | 17 | 1,977.10 | 11,991 | Continuous Trading |
| 09:00:37 | 116.2000 | 75 | 8,715.00 | 12,066 | Continuous Trading |
| 09:00:37 | 116.2000 | 15 | 1,743.00 | 12,081 | Continuous Trading |
| 09:00:37 | 116.2000 | 159 | 18,475.80 | 12,240 | Continuous Trading |
| 09:00:37 | 116.2000 | 9 | 1,045.80 | 12,249 | Continuous Trading |
| 09:00:37 | 116.2000 | 29 | 3,369.80 | 12,278 | Continuous Trading |
| 09:02:44 | 116.3000 | 32 | 3,721.60 | 12,310 | Continuous Trading |
| 09:02:47 | 116.4000 | 12 | 1,396.80 | 12,322 | Continuous Trading |
| 09:02:54 | 116.2000 | 20 | 2,324.00 | 12,342 | Continuous Trading |
| 09:03:05 | 116.2000 | 49 | 5,693.80 | 12,391 | Continuous Trading |
| 09:03:34 | 116.1000 | 254 | 29,489.40 | 12,645 | Continuous Trading |
| 09:03:53 | 116.0000 | 13 | 1,508.00 | 12,658 | Continuous Trading |
| 09:03:56 | 115.9000 | 66 | 7,649.40 | 12,724 | Continuous Trading |
| 09:04:18 | 115.8000 | 26 | 3,010.80 | 12,750 | Continuous Trading |
| 09:04:31 | 115.7000 | 15 | 1,735.50 | 12,765 | Continuous Trading |
| 09:04:34 | 115.6000 | 115 | 13,294.00 | 12,880 | Continuous Trading |
| 09:04:34 | 115.6000 | 170 | 19,652.00 | 13,050 | Continuous Trading |
