| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:39:25 | 20.0600 | 135 | 2,708.10 | 465,177 |
| 13:39:25 | 20.0600 | 559 | 11,213.54 | 465,042 |
| 13:37:51 | 20.0200 | 726 | 14,534.52 | 464,483 |
| 13:37:51 | 20.0400 | 744 | 14,909.76 | 463,757 |
| 13:37:29 | 20.0600 | 1,319 | 26,459.14 | 463,013 |
| 13:36:52 | 20.0600 | 140 | 2,808.40 | 461,694 |
| 13:36:52 | 20.1000 | 975 | 19,597.50 | 461,554 |
| 13:36:52 | 20.0800 | 346 | 6,947.68 | 460,579 |
| 13:36:52 | 20.0600 | 1,179 | 23,650.74 | 460,233 |
| 13:36:33 | 20.0400 | 29 | 581.16 | 459,054 |
| 13:33:52 | 20.0600 | 200 | 4,012.00 | 459,025 |
| 13:33:52 | 20.0600 | 508 | 10,190.48 | 458,825 |
| 13:28:23 | 20.1000 | 258 | 5,185.80 | 458,317 |
| 13:28:23 | 20.0800 | 742 | 14,899.36 | 458,059 |
| 13:26:39 | 20.0800 | 391 | 7,851.28 | 457,317 |
| 13:24:46 | 20.0800 | 378 | 7,590.24 | 456,926 |
| 13:24:02 | 20.0600 | 441 | 8,846.46 | 456,548 |
| 13:24:02 | 20.0600 | 226 | 4,533.56 | 456,107 |
| 13:23:00 | 20.0600 | 81 | 1,624.86 | 455,881 |
| 13:22:25 | 20.0400 | 60 | 1,202.40 | 455,800 |
Download (csv-file)
