LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.0600-1.57%-0.3200AT000060630606/18/2021, 13:39:25C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:39:2520.06001352,708.10465,177
13:39:2520.060055911,213.54465,042
13:37:5120.020072614,534.52464,483
13:37:5120.040074414,909.76463,757
13:37:2920.06001,31926,459.14463,013
13:36:5220.06001402,808.40461,694
13:36:5220.100097519,597.50461,554
13:36:5220.08003466,947.68460,579
13:36:5220.06001,17923,650.74460,233
13:36:3320.040029581.16459,054
13:33:5220.06002004,012.00459,025
13:33:5220.060050810,190.48458,825
13:28:2320.10002585,185.80458,317
13:28:2320.080074214,899.36458,059
13:26:3920.08003917,851.28457,317
13:24:4620.08003787,590.24456,926
13:24:0220.06004418,846.46456,548
13:24:0220.06002264,533.56456,107
13:23:0020.0600811,624.86455,881
13:22:2520.0400601,202.40455,800
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover