LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.7000-0.35%-0.0700AT000060630606/23/2021, 17:35:24D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2419.70002,45448,343.80255,070
17:35:2419.70001412,777.70252,616
17:35:2419.70001412,777.70252,475
17:35:2419.7000108,8102,143,557.00252,334
17:29:5819.74006118.44143,524
17:29:5819.7400598.70143,518
17:29:5819.74006118.44143,513
17:29:5519.7400239.48143,507
17:29:5519.7400239.48143,505
17:29:5019.7400119.74143,503
17:29:4119.7400119.74143,502
17:29:3219.720027532.44143,501
17:29:3219.740027532.98143,474
17:29:3219.7200831,636.76143,447
17:29:3019.7300478.92143,364
17:29:0019.7300541,065.42143,360
17:28:5919.73004939,726.89143,306
17:27:1219.7400239.48142,813
17:27:0419.7400119.74142,811
17:26:5419.7400119.74142,810
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas