LastChg. % 1DChg. Abs.
64.0500-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:1863.700019312,294.1026,957Continuous Trading
10:18:0463.7000503,185.0026,764Continuous Trading
10:16:5263.75003191.2526,714Continuous Trading
10:13:4663.7000342,165.8026,711Continuous Trading
10:13:4663.7000412,611.7026,677Continuous Trading
10:13:4563.700022114,077.7026,636Continuous Trading
10:11:2963.70001076,815.9026,415Continuous Trading
10:11:2963.700014891.8026,308Continuous Trading
10:11:2963.700040025,480.0026,294Continuous Trading
10:09:3563.65001398,847.3525,894Continuous Trading
10:06:4363.800023014,674.0025,755Continuous Trading
10:01:5263.700026216,689.4025,525Continuous Trading
10:00:1963.650010636.5025,263Continuous Trading
10:00:1963.65001227,765.3025,253Continuous Trading
10:00:1963.70005318.5025,131Continuous Trading
09:57:2063.7500432,741.2525,126Continuous Trading
09:57:0563.7500503,187.5025,083Continuous Trading
09:56:4763.650050031,825.0025,033Continuous Trading
09:56:3063.7000163.7024,533Continuous Trading
09:55:3763.8000825,231.6024,532Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas