| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:16:07 | 43.1200 | 78 | 3,363.36 | 30,440 | Continuous Trading |
| 11:11:38 | 43.1400 | 41 | 1,768.74 | 30,362 | Continuous Trading |
| 11:11:38 | 43.1400 | 99 | 4,270.86 | 30,321 | Continuous Trading |
| 11:11:25 | 43.1200 | 68 | 2,932.16 | 30,222 | Continuous Trading |
| 11:11:25 | 43.1200 | 336 | 14,488.32 | 30,154 | Continuous Trading |
| 11:11:18 | 43.1000 | 345 | 14,869.50 | 29,818 | Continuous Trading |
| 11:08:54 | 43.0600 | 25 | 1,076.50 | 29,473 | Continuous Trading |
| 11:07:54 | 43.0600 | 82 | 3,530.92 | 29,448 | Continuous Trading |
| 11:07:36 | 43.0000 | 600 | 25,800.00 | 29,366 | Continuous Trading |
| 11:05:41 | 43.0600 | 82 | 3,530.92 | 28,766 | Continuous Trading |
| 11:04:16 | 43.0000 | 80 | 3,440.00 | 28,684 | Continuous Trading |
| 11:02:44 | 43.0200 | 64 | 2,753.28 | 28,604 | Continuous Trading |
| 11:02:44 | 43.0200 | 86 | 3,699.72 | 28,540 | Continuous Trading |
| 11:02:31 | 42.9200 | 2 | 85.84 | 28,454 | Continuous Trading |
| 11:02:31 | 42.9200 | 1 | 42.92 | 28,452 | Continuous Trading |
| 11:02:31 | 43.0000 | 208 | 8,944.00 | 28,451 | Continuous Trading |
| 11:02:31 | 43.0000 | 53 | 2,279.00 | 28,243 | Continuous Trading |
| 11:02:31 | 43.0000 | 256 | 11,008.00 | 28,190 | Continuous Trading |
| 11:02:30 | 43.0200 | 4,147 | 178,403.94 | 27,934 | Continuous Trading |
| 11:02:30 | 43.0400 | 355 | 15,279.20 | 23,787 | Continuous Trading |
