LastChg. % 1DChg. Abs.
64.0500-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:52:2563.800030219,267.6029,847Continuous Trading
10:50:2763.750034121,738.7529,545Continuous Trading
10:49:4863.70001197,580.3029,204Continuous Trading
10:49:4863.650018811,966.2029,085Continuous Trading
10:44:4863.650022214,130.3028,897Continuous Trading
10:44:4863.70001217,707.7028,675Continuous Trading
10:44:4863.6500271,718.5528,554Continuous Trading
10:40:4963.700062539,812.5028,527Continuous Trading
10:39:0663.8000201,276.0027,902Continuous Trading
10:39:0563.75001137,203.7527,882Continuous Trading
10:39:0463.65009572.8527,769Continuous Trading
10:36:3163.70008509.6027,760Continuous Trading
10:35:2963.800011701.8027,752Continuous Trading
10:35:0063.7500412,613.7527,741Continuous Trading
10:32:1363.75009573.7527,700Continuous Trading
10:31:2663.75001157,331.2527,691Continuous Trading
10:31:2663.75001217,713.7527,576Continuous Trading
10:28:5963.6500724,582.8027,455Continuous Trading
10:28:3863.650020613,111.9027,383Continuous Trading
10:26:1863.700022014,014.0027,177Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas