LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:5249.92001155,740.80207,854Continuous Trading
15:32:5249.9800472,349.06207,739Continuous Trading
15:32:5249.9800472,349.06207,692Continuous Trading
15:32:5249.980095347,630.94207,645Continuous Trading
15:32:5249.9800472,349.06206,692Continuous Trading
15:32:5250.000040020,000.00206,645Continuous Trading
15:32:2649.92001004,992.00206,245Continuous Trading
15:31:3249.9800824,098.36206,145Continuous Trading
15:31:1149.92004199.68206,063Continuous Trading
15:31:1149.9200793,943.68206,059Continuous Trading
15:28:4350.0000291,450.00205,980Continuous Trading
15:28:2349.98003149.94205,951Continuous Trading
15:21:2749.84006299.04205,948Continuous Trading
15:21:2749.84001165,781.44205,942Continuous Trading
15:21:2749.860037218,547.92205,826Continuous Trading
15:21:2749.8600552,742.30205,454Continuous Trading
15:19:0449.860032416,154.64205,399Continuous Trading
15:18:5649.9600864,296.56205,075Continuous Trading
15:18:1449.96001205,995.20204,989Continuous Trading
15:16:3149.92001859,235.20204,869Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas