| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:51:55 | 18.2600 | 189 | 3,451.14 | 20,409 |
| 09:51:24 | 18.2600 | 166 | 3,031.16 | 20,220 |
| 09:51:21 | 18.2600 | 134 | 2,446.84 | 20,054 |
| 09:46:36 | 18.2100 | 337 | 6,136.77 | 19,920 |
| 09:44:40 | 18.2100 | 137 | 2,494.77 | 19,583 |
| 09:44:40 | 18.2100 | 50 | 910.50 | 19,446 |
| 09:44:35 | 18.2300 | 86 | 1,567.78 | 19,396 |
| 09:44:35 | 18.2300 | 133 | 2,424.59 | 19,310 |
| 09:44:35 | 18.2300 | 88 | 1,604.24 | 19,177 |
| 09:44:35 | 18.2300 | 82 | 1,494.86 | 19,089 |
| 09:44:35 | 18.2400 | 321 | 5,855.04 | 19,007 |
| 09:44:35 | 18.2500 | 1 | 18.25 | 18,686 |
| 09:44:35 | 18.2500 | 4 | 73.00 | 18,685 |
| 09:44:35 | 18.2500 | 18 | 328.50 | 18,681 |
| 09:44:35 | 18.2500 | 24 | 438.00 | 18,663 |
| 09:44:35 | 18.2400 | 121 | 2,207.04 | 18,639 |
| 09:44:35 | 18.2400 | 277 | 5,052.48 | 18,518 |
| 09:44:35 | 18.2400 | 120 | 2,188.80 | 18,241 |
| 09:44:35 | 18.2300 | 2,106 | 38,392.38 | 18,121 |
| 09:44:35 | 18.2200 | 3,235 | 58,941.70 | 16,015 |
