LastChg. % 1DChg. Abs.
18.2600+1.22%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:29:0818.2600601,095.6042,144
11:25:1118.2600821,497.3242,084
11:25:1118.26001703,104.2042,002
11:22:3418.25003596,551.7541,832
11:21:5118.23001362,479.2841,473
11:21:5118.23005059,206.1541,337
11:21:5118.24009164.1640,832
11:19:4918.250034620.5040,823
11:19:4118.24002905,289.6040,789
11:19:4118.25008146.0040,499
11:17:1418.24006109.4440,491
11:17:1418.25001051,916.2540,485
11:15:4618.250036657.0040,380
11:15:4618.2600741,351.2440,344
11:15:2618.26003005,478.0040,270
11:14:5718.270030548.1039,970
11:14:1618.280013237.6439,940
11:14:1618.2800591.4039,927
11:13:0818.26001272,319.0239,922
11:13:0818.27003736,814.7139,795
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas