| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:52:07 | 18.2400 | 201 | 3,666.24 | 58,301 |
| 13:52:07 | 18.2400 | 397 | 7,241.28 | 58,100 |
| 13:52:07 | 18.2000 | 1,903 | 34,634.60 | 57,703 |
| 13:52:07 | 18.2100 | 855 | 15,569.55 | 55,800 |
| 13:52:07 | 18.2200 | 830 | 15,122.60 | 54,945 |
| 13:52:07 | 18.2300 | 62 | 1,130.26 | 54,115 |
| 13:51:12 | 18.2100 | 471 | 8,576.91 | 54,053 |
| 13:51:12 | 18.2200 | 561 | 10,221.42 | 53,582 |
| 13:51:12 | 18.2300 | 468 | 8,531.64 | 53,021 |
| 13:46:22 | 18.2500 | 20 | 365.00 | 52,553 |
| 13:46:22 | 18.2500 | 1 | 18.25 | 52,533 |
| 13:46:19 | 18.2600 | 3 | 54.78 | 52,532 |
| 13:46:19 | 18.2600 | 14 | 255.64 | 52,529 |
| 13:29:02 | 18.2400 | 107 | 1,951.68 | 52,515 |
| 13:29:02 | 18.2400 | 153 | 2,790.72 | 52,408 |
| 13:25:55 | 18.2200 | 313 | 5,702.86 | 52,255 |
| 13:25:55 | 18.2300 | 187 | 3,409.01 | 51,942 |
| 13:13:32 | 18.2500 | 273 | 4,982.25 | 51,755 |
| 13:10:22 | 18.2500 | 14 | 255.50 | 51,482 |
| 13:06:01 | 18.2600 | 3 | 54.78 | 51,468 |
