| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:09 | 43.6200 | 6 | 261.72 | 71,255 | Continuous Trading |
| 14:22:34 | 43.6000 | 94 | 4,098.40 | 71,249 | Continuous Trading |
| 14:20:51 | 43.6000 | 382 | 16,655.20 | 71,155 | Continuous Trading |
| 14:13:38 | 43.7000 | 389 | 16,999.30 | 70,773 | Continuous Trading |
| 14:13:38 | 43.6600 | 200 | 8,732.00 | 70,384 | Continuous Trading |
| 14:07:07 | 43.6200 | 552 | 24,078.24 | 70,184 | Continuous Trading |
| 14:06:36 | 43.6600 | 382 | 16,678.12 | 69,632 | Continuous Trading |
| 14:06:34 | 43.6400 | 112 | 4,887.68 | 69,250 | Continuous Trading |
| 14:06:34 | 43.6000 | 500 | 21,800.00 | 69,138 | Continuous Trading |
| 13:59:25 | 43.5800 | 1 | 43.58 | 68,638 | Continuous Trading |
| 13:57:20 | 43.5600 | 1 | 43.56 | 68,637 | Continuous Trading |
| 13:55:44 | 43.5000 | 99 | 4,306.50 | 68,636 | Continuous Trading |
| 13:55:20 | 43.4200 | 25 | 1,085.50 | 68,537 | Continuous Trading |
| 13:51:43 | 43.3600 | 263 | 11,403.68 | 68,512 | Continuous Trading |
| 13:51:05 | 43.2600 | 99 | 4,282.74 | 68,249 | Continuous Trading |
| 13:49:24 | 43.3200 | 30 | 1,299.60 | 68,150 | Continuous Trading |
| 13:49:24 | 43.3200 | 2,230 | 96,603.60 | 68,120 | Continuous Trading |
| 13:49:24 | 43.3200 | 189 | 8,187.48 | 65,890 | Continuous Trading |
| 13:49:23 | 43.3400 | 32 | 1,386.88 | 65,701 | Continuous Trading |
| 13:49:23 | 43.3400 | 636 | 27,564.24 | 65,669 | Continuous Trading |
