LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:2349.660063731,633.42240,382Continuous Trading
16:17:4249.7000783,876.60239,745Continuous Trading
16:17:2149.700022110,983.70239,667Continuous Trading
16:17:0649.640022611,218.64239,446Continuous Trading
16:16:3249.6000422,083.20239,220Continuous Trading
16:16:1849.6000673,323.20239,178Continuous Trading
16:15:4549.5800954,710.10239,111Continuous Trading
16:14:3749.6000422,083.20239,016Continuous Trading
16:14:3749.600037918,798.40238,974Continuous Trading
16:14:3749.580038218,939.56238,595Continuous Trading
16:14:3049.580036117,898.38238,213Continuous Trading
16:14:2949.60001919,473.60237,852Continuous Trading
16:11:4949.52007346.64237,661Continuous Trading
16:10:3649.520036017,827.20237,654Continuous Trading
16:10:3649.540057428,435.96237,294Continuous Trading
16:10:3649.56002009,912.00236,720Continuous Trading
16:10:3649.580050424,988.32236,520Continuous Trading
16:10:3649.58001326,544.56236,016Continuous Trading
16:10:3649.580050424,988.32235,884Continuous Trading
16:08:5049.5800783,867.24235,380Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas