LastChg. % 1DChg. Abs.
17.4600+0.46%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:50:3417.50002253,937.50130,522
10:50:3417.50002253,937.50130,297
10:50:3417.50002253,937.50130,072
10:50:3417.50002253,937.50129,847
10:50:3417.50001973,447.50129,622
10:50:3417.51004007,004.00129,425
10:50:0217.55001172,053.35129,025
10:49:2717.58001272,232.66128,908
10:49:1917.59004007,036.00128,781
10:45:1917.58003115,467.38128,381
10:45:1917.58005008,790.00128,070
10:42:4117.630030528.90127,570
10:42:2417.60004007,040.00127,540
10:42:2417.60004007,040.00127,140
10:42:2417.61003686,480.48126,740
10:42:2417.61001,13219,934.52126,372
10:41:1717.600037651.20125,240
10:41:1717.60004007,040.00125,203
10:40:0117.55002674,685.85124,803
10:40:0117.550081914,373.45124,536
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas