LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.2000+0.26%+0.0400AT000060630608/07/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2115.2000139,9582,127,361.60356,407
17:29:5615.240015228.60216,449
17:29:5615.240016243.84216,434
17:29:5615.240011167.64216,418
17:29:0215.25003885,917.00216,407
17:29:0215.240070910,805.16216,019
17:28:4615.23007106.61215,310
17:28:1715.2400115.24215,303
17:27:4815.24001151,752.60215,302
17:27:4815.25001852,821.25215,187
17:27:0315.260014213.64215,002
17:26:3515.2700671,023.09214,988
17:26:3515.27004006,108.00214,921
17:25:1615.28004657,105.20214,521
17:24:0815.29003285,015.12214,056
17:24:0415.28003114,752.08213,728
17:24:0315.28002804,278.40213,417
17:24:0315.28002804,278.40213,137
17:24:0315.28005007,640.00212,857
17:23:3615.29002483,791.92212,357
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price