LastChg. % 1DChg. Abs.
18.2500+1.16%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0018.250059,5891,087,499.25176,038
17:29:5918.19001372,492.03116,449
17:29:5618.1900472.76116,312
17:29:5518.19009163.71116,308
17:29:5518.170015272.55116,299
17:29:5518.18008145.44116,284
17:29:0618.180016290.88116,276
17:24:3918.190057310,422.87116,260
17:24:0118.180033599.94115,687
17:23:2718.17001532,780.01115,654
17:23:2718.170038690.46115,501
17:23:2718.17001863,379.62115,463
17:21:2718.17001071,944.19115,277
17:21:2718.17005289,593.76115,170
17:18:4718.16001602,905.60114,642
17:16:4518.160097417,687.84114,482
17:15:2018.160012217.92113,508
17:12:0118.18001,00318,234.54113,496
17:11:1618.17001282,325.76112,493
17:11:1618.17005069,194.02112,365
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas