LastChg. % 1DChg. Abs.
20.2400+0.60%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:20:4320.240049910,099.7650,579
16:20:4320.260054010,940.4050,080
16:20:4320.280064613,100.8849,540
16:17:1820.24001,45229,388.4848,894
16:17:1820.260053810,899.8847,442
16:15:4320.28001,39128,209.4846,904
16:15:4320.30001472,984.1045,513
16:15:4320.320096219,547.8445,366
15:51:5820.34001402,847.6044,404
15:49:1220.280034689.5244,264
15:49:1220.28001,07421,780.7244,230
15:49:1120.280030608.4043,156
15:28:2220.2600992,005.7443,126
15:28:2220.26001984,011.4843,027
15:11:4520.30002004,060.0042,829
15:11:1520.240050010,120.0042,629
14:54:1520.24004368,824.6442,129
14:54:1520.240077615,706.2441,693
14:47:5620.30002505,075.0040,917
14:30:1120.30004428,972.6040,667
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas