Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:29:59 | 18.1900 | 137 | 2,492.03 | 116,449 |
17:29:56 | 18.1900 | 4 | 72.76 | 116,312 |
17:29:55 | 18.1900 | 9 | 163.71 | 116,308 |
17:29:55 | 18.1700 | 15 | 272.55 | 116,299 |
17:29:55 | 18.1800 | 8 | 145.44 | 116,284 |
17:29:06 | 18.1800 | 16 | 290.88 | 116,276 |
17:24:39 | 18.1900 | 573 | 10,422.87 | 116,260 |
17:24:01 | 18.1800 | 33 | 599.94 | 115,687 |
17:23:27 | 18.1700 | 153 | 2,780.01 | 115,654 |
17:23:27 | 18.1700 | 38 | 690.46 | 115,501 |
17:23:27 | 18.1700 | 186 | 3,379.62 | 115,463 |
17:21:27 | 18.1700 | 107 | 1,944.19 | 115,277 |
17:21:27 | 18.1700 | 528 | 9,593.76 | 115,170 |
17:18:47 | 18.1600 | 160 | 2,905.60 | 114,642 |
17:16:45 | 18.1600 | 974 | 17,687.84 | 114,482 |
17:15:20 | 18.1600 | 12 | 217.92 | 113,508 |
17:12:01 | 18.1800 | 1,003 | 18,234.54 | 113,496 |
17:11:16 | 18.1700 | 128 | 2,325.76 | 112,493 |
17:11:16 | 18.1700 | 506 | 9,194.02 | 112,365 |
17:09:18 | 18.1800 | 5 | 90.90 | 111,859 |