| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,250 | +0,11 % +0,100 | 21.07.2026 10:37:46 | AT0000A2CQD2 | 90,130 990.000 | 90,230 399.000 | 20.02.2030 | q | |
| 93,600 | +0,19 % +0,180 | 21.07.2026 10:30:23 | AT0000A1CBC8 | 93,600 13.500 | 94,200 - | 21.01.2030 | q | |
| 96,550 | -0,32 % -0,310 | 21.07.2026 10:00:01 | AT0000A3T279 | 96,500 100.000 | 96,600 100.000 | 20.03.2056 | q | |
| 98,470 | -0,16 % -0,160 | 21.07.2026 10:00:01 | AT0000A3V234 | 98,450 100.000 | 98,550 100.000 | 20.09.2041 | q | |
| 59,720 | -0,20 % -0,120 | 21.07.2026 10:00:00 | AT0000A2KQ43 | 59,700 250.000 | 59,800 250.000 | 20.10.2040 | q | |
| 87,260 | -0,32 % -0,280 | 21.07.2026 10:00:00 | AT0000A33SK7 | 87,200 453.000 | 87,450 450.000 | 20.10.2053 | q | |
| 98,410 | +0,01 % +0,010 | 21.07.2026 10:00:00 | AT0000A1VGK0 | 98,420 896.000 | 98,520 1.000.000 | 20.04.2027 | q | |
| 96,820 | 0,00 % 0,000 | 21.07.2026 10:00:00 | AT0000A1ZGE4 | 96,840 927.000 | 96,940 493.000 | 20.02.2028 | q | |
| 106,140 | -0,12 % -0,130 | 21.07.2026 10:00:00 | AT0000A04967 | 106,120 955.000 | 106,270 428.000 | 15.03.2037 | q | |
| 66,920 | -0,28 % -0,190 | 21.07.2026 10:00:00 | AT0000A1K9F1 | 66,900 250.000 | 67,100 250.000 | 20.02.2047 | q | |
| 98,990 | -0,04 % -0,040 | 21.07.2026 10:00:00 | AT0000A3V200 | 98,980 500.000 | 99,080 975.000 | 20.10.2031 | q | |
| 98,210 | -0,06 % -0,060 | 21.07.2026 10:00:00 | AT0000A3NY15 | 98,210 500.000 | 98,270 500.000 | 20.09.2032 | q | |
| 97,240 | -0,10 % -0,100 | 21.07.2026 10:00:00 | AT0000A3HU25 | 97,220 1.000.000 | 97,370 27.600 | 20.02.2035 | q | |
| 91,920 | -0,22 % -0,200 | 21.07.2026 10:00:00 | AT0000A0VRQ6 | 92,000 10.000 | 92,130 365.000 | 20.06.2044 | q | |
| 72,910 | -0,19 % -0,140 | 21.07.2026 10:00:00 | AT0000A2T198 | 72,890 250.000 | 72,990 250.000 | 20.10.2036 | q | |
| 98,490 | -0,11 % -0,110 | 21.07.2026 10:00:00 | AT0000A3RVH9 | 98,470 800.000 | 98,620 395.400 | 20.02.2036 | q | |
| 99,600 | 0,00 % 0,000 | 21.07.2026 10:00:00 | AT0000A1K9C8 | 99,600 500.000 | 99,620 500.000 | 20.10.2026 | q | |
| 97,080 | -0,41 % -0,400 | 21.07.2026 10:00:00 | AT0000A0U299 | 97,150 10.000 | 97,440 100.000 | 26.01.2062 | q | |
| 88,940 | -0,06 % -0,050 | 21.07.2026 10:00:00 | AT0000A2WSC8 | 88,930 500.000 | 88,990 500.000 | 20.02.2032 | q | |
| 103,380 | +0,01 % +0,010 | 21.07.2026 10:00:00 | AT0000383864 | 103,380 500.000 | 103,460 500.000 | 15.07.2027 | q | |
| 98,740 | -0,02 % -0,020 | 21.07.2026 10:00:00 | AT0000A3EPP2 | 98,740 500.000 | 98,800 500.000 | 20.10.2029 | q | |
| 100,110 | -0,01 % -0,010 | 21.07.2026 10:00:00 | AT0000A33SH3 | 100,100 500.000 | 100,160 500.000 | 23.05.2029 | q | |
| 93,870 | 0,00 % 0,000 | 21.07.2026 10:00:00 | AT0000A2VB47 | 93,900 100.000 | 93,920 500.000 | 20.10.2028 | q | |
| 101,830 | -0,04 % -0,040 | 21.07.2026 10:00:00 | AT0000A38239 | 101,820 500.000 | 101,880 500.000 | 20.10.2030 | q | |
| 32,710 | -0,37 % -0,120 | 21.07.2026 10:00:00 | AT0000A2QQB6 | 32,670 500.000 | 33,670 500.000 | 20.04.2071 | q | |
| 28,670 | -0,52 % -0,150 | 21.07.2026 10:00:00 | AT0000A2HLC4 | 29,200 34.000 | 29,650 100.000 | 30.06.2120 | q | |
| 69,790 | -0,30 % -0,210 | 21.07.2026 10:00:00 | AT0000A2Y8G4 | 69,740 500.000 | 69,990 500.000 | 23.05.2049 | q | |
| 94,130 | -0,10 % -0,090 | 21.07.2026 10:00:00 | AT0000A10683 | 94,120 832.000 | 94,270 497.000 | 23.05.2034 | q | |
| 97,740 | -0,09 % -0,090 | 21.07.2026 10:00:00 | AT0000A39UW5 | 97,720 600.000 | 97,780 600.000 | 20.02.2034 | q | |
| 87,250 | -0,03 % -0,030 | 21.07.2026 10:00:00 | AT0000A2NW83 | 87,240 484.000 | 87,340 496.000 | 20.02.2031 | q | |
| 96,000 | -0,16 % -0,150 | 21.07.2026 10:00:00 | AT0000A3D3Q8 | 95,980 972.000 | 96,130 706.600 | 15.07.2039 | q | |
| 94,150 | 0,00 % 0,000 | 21.07.2026 10:00:00 | AT0000A269M8 | 94,150 751.000 | 94,250 490.000 | 20.02.2029 | q | |
| 50,650 | -0,28 % -0,140 | 21.07.2026 10:00:00 | AT0000A2EJ08 | 50,630 100.000 | 50,730 100.000 | 20.03.2051 | q | |
| 44,830 | -0,53 % -0,240 | 21.07.2026 10:00:00 | AT0000A1PEF7 | 44,790 100.000 | 45,190 100.000 | 02.11.2086 | q | |
| 55,610 | -0,61 % -0,340 | 21.07.2026 10:00:00 | AT0000A1XML2 | 55,760 17.000 | 56,830 292.000 | 20.09.2117 | q | |
| 98,390 | -0,07 % -0,070 | 21.07.2026 10:00:00 | AT0000A324S8 | 98,370 773.000 | 98,520 466.000 | 20.02.2033 | q | |
| 96,870 | +0,06 % +0,060 | 21.07.2026 09:58:45 | XS3225966699 | 96,610 100.000 | 96,860 90.000 | 10.11.2033 | C | |
| 98,950 | -1,30 % -1,300 | 21.07.2026 09:19:59 | XS2886118236 | 98,640 100.000 | 98,990 97.000 | 04.09.2036 | C | |
| 98,710 | +0,02 % +0,020 | 21.07.2026 09:16:30 | AT0000A3ULC5 | 98,710 100.000 | 99,460 - | 12.06.2029 | q | |
| 99,120 | +0,03 % +0,030 | 21.07.2026 09:16:29 | AT0000A0ZK93 | 99,250 19.000 | 99,870 - | 05.03.2028 | q | |
| 93,270 | +0,01 % +0,010 | 21.07.2026 09:16:29 | AT0000A1HQ64 | 93,500 16.000 | 94,020 - | 17.12.2030 | q | |
| 100,050 | +0,01 % +0,010 | 21.07.2026 09:16:29 | AT0000A3BMM2 | 100,050 100.000 | 100,670 - | 15.04.2027 | q | |
| 99,990 | +0,01 % +0,010 | 21.07.2026 09:16:29 | AT0000A0V453 | 100,050 19.000 | 100,610 - | 04.04.2027 | q | |
| 97,850 | +0,03 % +0,030 | 21.07.2026 09:16:29 | AT0000A1HQ72 | 98,000 19.000 | 98,600 - | 18.12.2028 | q | |
| 99,050 | -0,06 % -0,060 | 21.07.2026 09:16:29 | AT0000A372V1 | 102,000 2.000 | 99,800 - | 11.04.2034 | q | |
| 92,580 | 0,00 % 0,000 | 21.07.2026 09:16:29 | AT0000A25YS4 | 92,580 100.000 | 93,330 - | 23.07.2031 | q | |
| 100,460 | 0,00 % 0,000 | 21.07.2026 09:16:29 | AT0000A0V446 | 100,460 100.000 | 101,080 - | 04.04.2027 | q | |
| 99,820 | 0,00 % 0,000 | 21.07.2026 09:16:29 | AT0000A1CBD6 | 99,820 100.000 | 100,310 - | 21.01.2027 | q | |
| 97,720 | -0,19 % -0,190 | 21.07.2026 09:16:29 | AT0000A3UHN0 | 101,000 10.000 | 98,470 - | 13.05.2037 | q | |
| 89,470 | -0,01 % -0,010 | 21.07.2026 09:16:29 | AT0000A25YR6 | 89,650 19.000 | 90,220 - | 23.07.2031 | q |