NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-AED01278S231
-
-
-
-
31.12.2027D
-
-
-
-AED01279S239
-
-
-
-
31.03.2028D
-
-
-
-AED01280S237
-
-
-
-
30.06.2028D
-
-
-
-AED01281S235
-
-
-
-
30.09.2028D
-
-
-
-AED01282S233
-
-
-
-
31.12.2028D
-
-
-
-AT0000A2R0R7
-
-
-
-
31.05.2028D
-
-
-
-AU3FN0065918
-
-
-
-
11.09.2053D
-
-
-
-AU3FN0084414
-
-
-
-
11.02.2056D
-
-
-
-AU3FN0090759
-
-
-
-
15.03.2056D
-
-
-
-AU3FN0090767
-
-
-
-
15.03.2056D
-
-
-
-AU3FN0091799
-
-
-
-
18.02.2056D
-
-
-
-AU3FN0091807
-
-
-
-
18.02.2056D
-
-
-
-AU3FN0091815
-
-
-
-
18.02.2056D
-
-
-
-AU3FN0091823
-
-
-
-
18.02.2056D
-
-
-
-AU3FN0091831
-
-
-
-
18.02.2056D
-
-
-
-AU3FN0092425
-
-
-
-
11.04.2036D
-
-
-
-AU3FN0092441
-
-
-
-
11.04.2036D
-
-
-
-AU3FN0092474
-
-
-
-
11.04.2036D
-
-
-
-AU3FN0093621
-
-
-
-
13.05.2057D
-
-
-
-AU3FN0093639
-
-
-
-
13.05.2057D
-
-
-
-AU3FN0093647
-
-
-
-
13.05.2057D
-
-
-
-AU3FN0093654
-
-
-
-
13.05.2057D
-
-
-
-AU3FN0093662
-
-
-
-
13.05.2057D
-
-
-
-AU3FN0098901
-
-
-
-
15.11.2066D
-
-
-
-AU3FN0102703
-
-
-
-
15.09.2057D
-
-
-
-AU3FN0106654
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0106662
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0106670
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0106696
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0106704
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0106712
-
-
-
-
10.10.2057D
-
-
-
-AU3FN0107041
-
-
-
-
15.11.2067D
-
-
-
-AU3FN0107058
-
-
-
-
15.11.2067D
-
-
-
-AU3FN0107074
-
-
-
-
15.11.2067D
-
-
-
-AU3FN0107090
-
-
-
-
15.11.2067D
-
-
-
-AU3FN0107108
-
-
-
-
15.11.2067D
-
-
-
-AU3FN0107850
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0107868
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0107876
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0107884
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0107900
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0107918
-
-
-
-
10.10.2058D
-
-
-
-AU3FN0109690
-
-
-
-
16.03.2034D
-
-
-
-AU3FN0110466
-
-
-
-
12.04.2068D
-
-
-
-AU3FN0110474
-
-
-
-
12.04.2068D
-
-
-
-AU3FN0110482
-
-
-
-
12.04.2068D
-
-
-
-BE6371094374
-
-
-
-
20.01.2029D
-
-
-
-BG2100017248
-
-
-
-
03.06.2034D
-
-
-
-CAL8308ZSE28
-
-
-
-
16.11.2041D
-
-
-
-CAL8308ZSK87
-
-
-
-
21.07.2054D