| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,500 | 0,00 % 0,000 | 24.07.2026 13:00:25 | AT0000A2B493 | - - | - - | 28.05.2031 | D | |
| 98,000 | 0,00 % 0,000 | 24.07.2026 13:00:10 | AT000B015433 | - - | - - | 31.01.2028 | D | |
| 97,000 | 0,00 % 0,000 | 24.07.2026 13:00:02 | AT0000A3J4V0 | - - | - - | 24.02.2033 | D | |
| 100,500 | 0,00 % 0,000 | 24.07.2026 12:45:05 | AT0000A3USC0 | - - | - - | 16.06.2032 | D | |
| 95,100 | -2,96 % -2,900 | 23.07.2026 14:43:50 | AT000B066527 | - - | - - | 12.01.2028 | D | |
| 100,510 | +0,01 % +0,010 | 23.07.2026 14:15:29 | AT0000A345M6 | - - | - - | 03.05.2033 | D | |
| 97,900 | +2,46 % +2,350 | 23.07.2026 13:15:04 | AT0000A3EPG1 | - - | - - | 16.09.2031 | D | |
| 94,000 | -0,53 % -0,500 | 21.07.2026 14:15:09 | AT0000A3PK35 | - - | - - | 13.10.2037 | D | |
| 100,890 | -0,02 % -0,020 | 17.07.2026 13:00:27 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
| 99,500 | 0,00 % 0,000 | 17.07.2026 13:00:24 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
| 99,000 | 0,00 % 0,000 | 17.07.2026 12:45:20 | AT0000A3K955 | - - | - - | endlos | D | |
| 90,900 | +5,70 % +4,900 | 16.07.2026 15:14:18 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
| 99,890 | -0,23 % -0,230 | 16.07.2026 14:15:24 | AT0000A36WN6 | - - | - - | 15.09.2028 | D | |
| 95,000 | +1,21 % +1,140 | 16.07.2026 14:15:01 | AT0000A3P9W9 | - - | - - | 25.09.2040 | D | |
| 100,310 | 0,00 % 0,000 | 16.07.2026 14:00:02 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| 95,550 | +1,38 % +1,300 | 16.07.2026 13:15:51 | AT0000A2JSP7 | - - | - - | 30.10.2027 | D | |
| 98,950 | +0,92 % +0,900 | 16.07.2026 13:15:48 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
| 97,500 | +0,93 % +0,900 | 16.07.2026 13:00:20 | AT000B127212 | - - | - - | 25.05.2030 | D | |
| 92,150 | -0,59 % -0,550 | 16.07.2026 13:00:10 | AT0000A2TKB3 | - - | - - | 02.11.2028 | D | |
| 97,480 | +0,23 % +0,220 | 16.07.2026 13:00:05 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 96,000 | -0,26 % -0,250 | 16.07.2026 13:00:03 | AT000B015706 | - - | - - | 18.04.2030 | D | |
| 29,480 | -17,86 % -6,410 | 16.07.2026 10:43:48 | DE000A28M8D0 | - - | - - | endlos | D | |
| 98,000 | 0,00 % 0,000 | 15.07.2026 14:30:44 | AT0000A3RDQ8 | - - | - - | 15.06.2031 | D | |
| 96,900 | -0,21 % -0,200 | 15.07.2026 14:15:22 | AT0000A3GR39 | - - | - - | 16.01.2030 | D | |
| 97,800 | -2,30 % -2,300 | 15.07.2026 13:15:42 | AT0000A3HTX1 | - - | - - | 17.02.2030 | D | |
| 99,470 | +0,90 % +0,890 | 15.07.2026 13:15:28 | AT000B127436 | - - | - - | 29.05.2027 | D | |
| 100,500 | -0,50 % -0,500 | 15.07.2026 13:00:01 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
| 98,880 | +0,12 % +0,120 | 15.07.2026 13:00:00 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
| 99,900 | 0,00 % 0,000 | 14.07.2026 14:15:29 | AT0000A32YB6 | - - | - - | 08.03.2027 | D | |
| 100,250 | +0,05 % +0,050 | 14.07.2026 14:15:24 | AT0000A32YD2 | - - | - - | 08.03.2030 | D | |
| 99,600 | +0,60 % +0,590 | 14.07.2026 14:15:15 | AT0000A1FW27 | - - | - - | endlos | D | |
| 96,250 | +0,05 % +0,050 | 14.07.2026 14:15:08 | AT000B116967 | - - | - - | 06.12.2035 | D | |
| 100,650 | -0,45 % -0,450 | 14.07.2026 13:00:23 | AT0000A38M94 | - - | - - | 30.11.2029 | D | |
| 97,750 | -0,74 % -0,730 | 14.07.2026 13:00:22 | AT000B130448 | - - | - - | 03.01.2030 | D | |
| 101,100 | +0,25 % +0,250 | 13.07.2026 13:00:26 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
| 95,000 | 0,00 % 0,000 | 13.07.2026 13:00:13 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| 100,750 | 0,00 % 0,000 | 10.07.2026 14:15:07 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
| 100,800 | -0,15 % -0,150 | 10.07.2026 13:00:12 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
| 99,740 | -0,04 % -0,040 | 08.07.2026 14:15:09 | AT0000A30KW5 | - - | - - | 05.10.2027 | D | |
| 99,150 | -0,47 % -0,470 | 08.07.2026 13:00:18 | AT000B126883 | - - | - - | 05.10.2026 | D | |
| 93,820 | +0,25 % +0,230 | 07.07.2026 14:15:16 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
| 97,300 | +0,36 % +0,350 | 07.07.2026 14:15:12 | AT0000A3Q2K8 | - - | - - | 22.10.2032 | D | |
| 87,000 | 0,00 % 0,000 | 07.07.2026 13:31:41 | AT0000A2VE28 | - - | - - | 07.03.2032 | D | |
| 135,380 | -0,02 % -0,030 | 07.07.2026 13:00:16 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 100,650 | +0,20 % +0,200 | 07.07.2026 13:00:06 | AT0000A3DG76 | - - | - - | 17.06.2030 | D | |
| 95,500 | 0,00 % 0,000 | 06.07.2026 14:15:02 | AT000B116710 | - - | - - | 06.06.2029 | D | |
| 100,000 | +3,63 % +3,500 | 06.07.2026 13:15:28 | AT000B127386 | - - | - - | 01.12.2033 | D | |
| 98,800 | 0,00 % 0,000 | 03.07.2026 14:15:22 | AT0000A39GZ7 | - - | - - | 15.07.2034 | D | |
| 99,000 | 0,00 % 0,000 | 03.07.2026 13:00:03 | AT0000A399X0 | - - | - - | 10.01.2028 | D | |
| 99,710 | +0,25 % +0,250 | 02.07.2026 13:00:21 | AT0000A2B410 | - - | - - | 26.11.2026 | D |