| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3B0X2 | - - | - - | 12.12.2033 | D | |
| - | - - | - | AT0000A3BBC6 | - - | - - | 18.03.2036 | D | |
| - | - - | - | AT0000A3BKC7 | - - | - - | 22.11.2055 | D | |
| - | - - | - | AT0000A3BKD5 | - - | - - | 27.06.2050 | D | |
| - | - - | - | AT0000A3BMD1 | - - | - - | 28.03.2029 | D | |
| 100,040 | 0,00 % 0,000 | 28.08.2026 09:22:01 | AT0000A3BMM2 | - - | - - | 15.04.2027 | D | |
| 100,000 | 0,00 % 0,000 | 25.02.2025 13:00:16 | AT0000A3BPR4 | - - | - - | 30.04.2027 | D | |
| 98,900 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| - | - - | - | AT0000A3BRU4 | - - | - - | 10.04.2030 | D | |
| 100,100 | +0,01 % +0,010 | 13.08.2026 13:00:06 | AT0000A3BRX8 | - - | - - | 17.04.2029 | D | |
| - | - - | - | AT0000A3BSV0 | - - | - - | 12.04.2030 | D | |
| 102,000 | +2,00 % +2,000 | 10.08.2026 14:15:35 | AT0000A3BYL9 | - - | - - | 01.07.2029 | D | |
| - | - - | - | AT0000A3C6F5 | - - | - - | 16.04.2032 | D | |
| 99,600 | -0,45 % -0,450 | 25.10.2024 13:00:03 | AT0000A3CSU0 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A3CT98 | - - | - - | 06.05.2039 | D | |
| 100,500 | 0,00 % 0,000 | 28.08.2026 13:00:17 | AT0000A3CTG7 | - - | - - | 28.05.2032 | D | |
| - | - - | - | AT0000A3CTJ1 | - - | - - | 15.05.2028 | D | |
| 100,880 | -0,32 % -0,320 | 10.02.2026 13:00:09 | AT0000A3CTW4 | - - | - - | 03.12.2026 | D | |
| - | - - | - | AT0000A3CTX2 | - - | - - | endlos | D | |
| - | - - | - | AT0000A3CY18 | - - | - - | 17.05.2039 | D | |
| - | - - | - | AT0000A3CY26 | - - | - - | 05.06.2034 | D | |
| 99,500 | -0,50 % -0,500 | 27.07.2026 14:00:08 | AT0000A3CY59 | - - | - - | 22.05.2031 | D | |
| 100,000 | 0,00 % 0,000 | 30.04.2026 14:00:21 | AT0000A3CY67 | - - | - - | 22.05.2031 | D | |
| - | - - | - | AT0000A3CYN3 | - - | - - | 27.05.2033 | D | |
| - | - - | - | AT0000A3CZ74 | - - | - - | 29.05.2030 | D | |
| 94,600 | -0,61 % -0,580 | 31.08.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| - | - - | - | AT0000A3D5D1 | - - | - - | 03.07.2028 | D | |
| - | - - | - | AT0000A3D5E9 | - - | - - | 03.07.2027 | D | |
| 100,000 | +4,17 % +4,000 | 20.08.2026 15:22:03 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
| - | - - | - | AT0000A3DBN9 | - - | - - | 14.01.2028 | D | |
| 101,050 | -0,35 % -0,350 | 31.08.2026 17:07:20 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
| - | - - | - | AT0000A3DDP0 | - - | - - | 13.06.2031 | D | |
| - | - - | - | AT0000A3DG68 | - - | - - | 17.06.2034 | D | |
| 100,650 | +0,20 % +0,200 | 07.07.2026 13:00:06 | AT0000A3DG76 | - - | - - | 17.06.2030 | D | |
| 102,000 | -12,82 % -15,000 | 29.07.2026 13:06:00 | AT0000A3DGB3 | - - | - - | 08.07.2030 | D | |
| - | - - | - | AT0000A3DGE7 | - - | - - | 13.06.2031 | D | |
| - | - - | - | AT0000A3DGG2 | - - | - - | 27.08.2032 | D | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 21.06.2030 | D | |
| - | - - | - | AT0000A3DM86 | - - | - - | 19.06.2029 | D | |
| - | - - | - | AT0000A3DM94 | - - | - - | 20.12.2027 | D | |
| - | - - | - | AT0000A3DMA3 | - - | - - | 21.06.2032 | D | |
| - | - - | - | AT0000A3DMB1 | - - | - - | 24.06.2031 | D | |
| - | - - | - | AT0000A3DNT1 | - - | - - | 10.07.2029 | D | |
| 100,000 | 0,00 % 0,000 | 28.04.2026 13:00:09 | AT0000A3DNV7 | - - | - - | 10.07.2028 | D | |
| - | - - | - | AT0000A3DQD8 | - - | - - | 01.08.2027 | D | |
| 97,000 | -3,00 % -3,000 | 02.06.2026 14:30:29 | AT0000A3DS07 | - - | - - | 12.07.2035 | D | |
| - | - - | - | AT0000A3DV10 | - - | - - | 30.05.2029 | D | |
| 101,500 | 0,00 % 0,000 | 19.12.2025 14:00:13 | AT0000A3DV85 | - - | - - | 01.08.2029 | D | |
| - | - - | - | AT0000A3DX83 | - - | - - | 11.07.2044 | D | |
| - | - - | - | AT0000A3DXB8 | - - | - - | 12.07.2027 | D |