| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,300 | 0,00 % 0,000 | 23.01.2026 17:03:11 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 92,750 | -0,05 % -0,050 | 23.01.2026 17:03:11 | AT0000A27ZM0 | 92,750 - | 94,250 - | 02.07.2030 | D | |
| 97,600 | 0,00 % 0,000 | 23.01.2026 17:03:11 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 96,550 | 0,00 % 0,000 | 23.01.2026 17:03:10 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 96,600 | 0,00 % 0,000 | 23.01.2026 17:03:09 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 98,700 | 0,00 % 0,000 | 23.01.2026 17:03:09 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 97,100 | 0,00 % 0,000 | 23.01.2026 17:03:09 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 96,450 | -0,05 % -0,050 | 23.01.2026 17:03:09 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 92,250 | -0,11 % -0,100 | 23.01.2026 17:03:09 | AT0000A20DC3 | - - | - - | endlos | D | |
| 98,300 | -0,05 % -0,050 | 23.01.2026 17:03:09 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 97,400 | 0,00 % 0,000 | 23.01.2026 17:03:08 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 99,350 | -0,05 % -0,050 | 23.01.2026 17:03:08 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 98,450 | 0,00 % 0,000 | 23.01.2026 17:03:08 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 99,000 | 0,00 % 0,000 | 23.01.2026 17:03:08 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,050 | -0,05 % -0,050 | 23.01.2026 17:03:08 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 99,550 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,850 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,550 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 97,450 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 98,850 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 98,800 | 0,00 % 0,000 | 23.01.2026 17:03:07 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,800 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 100,750 | -0,05 % -0,050 | 23.01.2026 17:03:06 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 99,150 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,750 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 99,150 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,800 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 99,800 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 100,300 | 0,00 % 0,000 | 23.01.2026 17:03:06 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 99,800 | +0,02 % +0,020 | 23.01.2026 16:25:01 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| 25,050 | -0,60 % -0,150 | 23.01.2026 16:17:04 | CH0454664001 | - - | - - | endlos | D | |
| 27,260 | -1,16 % -0,320 | 23.01.2026 16:16:31 | CH0454664027 | - - | - - | endlos | D | |
| 99,410 | 0,00 % 0,000 | 23.01.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 90,390 | -0,04 % -0,040 | 23.01.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 73,120 | -0,01 % -0,010 | 23.01.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 88,270 | -0,01 % -0,010 | 23.01.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 99,070 | -0,01 % -0,010 | 23.01.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 89,620 | -0,04 % -0,040 | 23.01.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 108,320 | -0,03 % -0,030 | 23.01.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 105,920 | -0,03 % -0,030 | 23.01.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 95,580 | -0,04 % -0,040 | 23.01.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 100,120 | -0,04 % -0,040 | 23.01.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 94,030 | -0,03 % -0,030 | 23.01.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 93,230 | -0,08 % -0,070 | 23.01.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 34,040 | +0,12 % +0,040 | 23.01.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 29,460 | +0,65 % +0,190 | 23.01.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 98,800 | +0,05 % +0,050 | 23.01.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 70,570 | +0,09 % +0,060 | 23.01.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 56,940 | +0,07 % +0,040 | 23.01.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D |