| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,300 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 98,000 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
| 97,450 | -0,05 % -0,050 | 15.05.2026 16:59:34 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 95,500 | -0,05 % -0,050 | 15.05.2026 16:59:34 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 91,350 | -0,05 % -0,050 | 15.05.2026 16:59:34 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 96,500 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 95,600 | -0,05 % -0,050 | 15.05.2026 16:59:34 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 95,900 | -0,05 % -0,050 | 15.05.2026 16:59:34 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 92,650 | -0,11 % -0,100 | 15.05.2026 16:59:34 | AT0000A20DC3 | - - | - - | endlos | D | |
| 97,500 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 96,250 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 97,950 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 98,500 | 0,00 % 0,000 | 15.05.2026 16:59:34 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,300 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 97,900 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 99,750 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 98,700 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,550 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 98,750 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,550 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,400 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,250 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 99,400 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 97,800 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 99,250 | -0,05 % -0,050 | 15.05.2026 16:59:33 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 98,700 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,300 | 0,00 % 0,000 | 15.05.2026 16:59:33 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 100,350 | 0,00 % 0,000 | 15.05.2026 16:59:32 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,000 | 0,00 % 0,000 | 15.05.2026 16:59:32 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,650 | 0,00 % 0,000 | 15.05.2026 16:59:32 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 99,100 | 0,00 % 0,000 | 15.05.2026 16:59:32 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 22,530 | -1,87 % -0,430 | 15.05.2026 16:40:38 | CH0454664001 | - - | - - | endlos | D | |
| 96,420 | -1,30 % -1,270 | 15.05.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 100,280 | -0,25 % -0,250 | 15.05.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 59,180 | -1,20 % -0,720 | 15.05.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 98,080 | -0,04 % -0,040 | 15.05.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 95,860 | -0,99 % -0,960 | 15.05.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 96,650 | -0,11 % -0,110 | 15.05.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 66,740 | -1,37 % -0,930 | 15.05.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 98,830 | -0,27 % -0,270 | 15.05.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 97,700 | -0,68 % -0,670 | 15.05.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 89,830 | -0,31 % -0,280 | 15.05.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 72,360 | -0,96 % -0,700 | 15.05.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 87,150 | -1,31 % -1,160 | 15.05.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 98,170 | -0,86 % -0,850 | 15.05.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 99,320 | 0,00 % 0,000 | 15.05.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 88,740 | -0,53 % -0,470 | 15.05.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 106,380 | -0,92 % -0,990 | 15.05.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 94,020 | -0,75 % -0,710 | 15.05.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 93,600 | -0,18 % -0,170 | 15.05.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D |