| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,900 | -0,05 % -0,050 | 14.08.2026 17:04:35 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 96,900 | 0,00 % 0,000 | 14.08.2026 17:04:35 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 96,350 | 0,00 % 0,000 | 14.08.2026 17:04:35 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 96,300 | -0,10 % -0,100 | 14.08.2026 17:04:35 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 92,300 | -0,22 % -0,200 | 14.08.2026 17:04:35 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 94,950 | -0,16 % -0,150 | 14.08.2026 17:04:35 | AT0000A20DC3 | - - | - - | endlos | D | |
| 99,300 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,350 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 98,850 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,350 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,350 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 99,200 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,800 | 0,00 % 0,000 | 14.08.2026 17:04:34 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 98,250 | -0,05 % -0,050 | 14.08.2026 17:04:34 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 97,600 | -0,05 % -0,050 | 14.08.2026 17:04:34 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 99,250 | 0,00 % 0,000 | 14.08.2026 17:04:33 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 99,050 | 0,00 % 0,000 | 14.08.2026 17:04:33 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,050 | 0,00 % 0,000 | 14.08.2026 17:04:33 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 99,900 | 0,00 % 0,000 | 14.08.2026 17:04:33 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 94,110 | 0,00 % 0,000 | 14.08.2026 16:03:52 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 29,200 | +0,55 % +0,160 | 14.08.2026 16:01:57 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 98,290 | -0,69 % -0,680 | 14.08.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | D | |
| 96,170 | -1,19 % -1,160 | 14.08.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 98,990 | -0,23 % -0,230 | 14.08.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 90,300 | -0,13 % -0,120 | 14.08.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,850 | -0,83 % -0,500 | 14.08.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,420 | -0,19 % -0,170 | 14.08.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 73,020 | -0,56 % -0,410 | 14.08.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,550 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,290 | -0,07 % -0,070 | 14.08.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 32,640 | -1,89 % -0,630 | 14.08.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,690 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,970 | -0,03 % -0,030 | 14.08.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,510 | -1,31 % -0,670 | 14.08.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 89,060 | -0,26 % -0,230 | 14.08.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 66,930 | -1,06 % -0,720 | 14.08.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 44,890 | -1,84 % -0,840 | 14.08.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 69,530 | -1,14 % -0,800 | 14.08.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 55,300 | -1,85 % -1,040 | 14.08.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,110 | -0,39 % -0,370 | 14.08.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,790 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 98,200 | -0,28 % -0,280 | 14.08.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,390 | -0,31 % -0,310 | 14.08.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 97,710 | -0,36 % -0,350 | 14.08.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,120 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,130 | -0,44 % -0,430 | 14.08.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 91,750 | -0,85 % -0,790 | 14.08.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 86,900 | -1,18 % -1,040 | 14.08.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D |