| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | -0,05 % -0,050 | 05.12.2025 17:03:42 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 97,450 | 0,00 % 0,000 | 05.12.2025 17:03:42 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 90,950 | -0,05 % -0,050 | 05.12.2025 17:03:42 | AT0000A20DC3 | - - | - - | endlos | D | |
| 96,550 | 0,00 % 0,000 | 05.12.2025 17:03:42 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 99,050 | -0,10 % -0,100 | 05.12.2025 17:03:42 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
| 95,000 | -0,05 % -0,050 | 05.12.2025 17:03:42 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 98,850 | 0,00 % 0,000 | 05.12.2025 17:03:42 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
| 98,750 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,850 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 98,400 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,100 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 98,050 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 98,800 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 98,800 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 99,850 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 98,300 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 98,800 | -0,05 % -0,050 | 05.12.2025 17:03:41 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,550 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 99,200 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 99,550 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 97,350 | 0,00 % 0,000 | 05.12.2025 17:03:41 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 99,200 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,950 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 100,350 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 99,500 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 100,900 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,850 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 98,700 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,700 | 0,00 % 0,000 | 05.12.2025 17:03:40 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 100,070 | -0,04 % -0,040 | 05.12.2025 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 100,320 | -0,05 % -0,050 | 05.12.2025 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 29,820 | -2,33 % -0,710 | 05.12.2025 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 99,390 | -0,33 % -0,330 | 05.12.2025 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 71,140 | -0,38 % -0,270 | 05.12.2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 57,350 | -0,61 % -0,350 | 05.12.2025 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 100,350 | -0,09 % -0,090 | 05.12.2025 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 93,850 | -0,02 % -0,020 | 05.12.2025 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 93,870 | -0,26 % -0,240 | 05.12.2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 34,080 | -0,73 % -0,250 | 05.12.2025 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 46,660 | -0,62 % -0,290 | 05.12.2025 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 100,730 | -0,01 % -0,010 | 05.12.2025 16:00:00 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 99,950 | 0,00 % 0,000 | 05.12.2025 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 99,180 | -0,09 % -0,090 | 05.12.2025 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 87,380 | -0,03 % -0,030 | 05.12.2025 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,450 | -0,03 % -0,030 | 05.12.2025 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 104,070 | -0,06 % -0,060 | 05.12.2025 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 51,480 | -0,44 % -0,230 | 05.12.2025 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 68,120 | -0,37 % -0,250 | 05.12.2025 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 108,650 | -0,14 % -0,150 | 05.12.2025 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 106,490 | -0,03 % -0,030 | 05.12.2025 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D |