| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,050 | 0,00 % 0,000 | 25.03.2026 17:08:02 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
| 97,750 | +0,05 % +0,050 | 25.03.2026 17:08:02 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 96,250 | +0,05 % +0,050 | 25.03.2026 17:08:02 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 93,000 | +0,16 % +0,150 | 25.03.2026 17:08:02 | AT0000A20DC3 | 93,000 - | 95,000 - | endlos | D | |
| 95,750 | +0,05 % +0,050 | 25.03.2026 17:08:02 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 98,250 | -0,05 % -0,050 | 25.03.2026 17:08:02 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,400 | 0,00 % 0,000 | 25.03.2026 17:08:02 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 95,850 | +0,05 % +0,050 | 25.03.2026 17:08:02 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 97,800 | 0,00 % 0,000 | 25.03.2026 17:08:02 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 91,800 | +0,11 % +0,100 | 25.03.2026 17:08:02 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 97,350 | 0,00 % 0,000 | 25.03.2026 17:08:02 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 96,750 | +0,05 % +0,050 | 25.03.2026 17:08:02 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 98,850 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,650 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 98,900 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,400 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 98,950 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 97,950 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 99,350 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 98,850 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,350 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 97,750 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 98,750 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,650 | 0,00 % 0,000 | 25.03.2026 17:08:01 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 100,600 | +0,40 % +0,400 | 25.03.2026 17:08:00 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,000 | 0,00 % 0,000 | 25.03.2026 17:08:00 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,800 | 0,00 % 0,000 | 25.03.2026 17:08:00 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 99,100 | +0,05 % +0,050 | 25.03.2026 17:08:00 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,800 | +0,05 % +0,050 | 25.03.2026 17:08:00 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 98,680 | +0,26 % +0,260 | 25.03.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 102,450 | +0,19 % +0,190 | 25.03.2026 16:00:01 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 99,030 | +0,09 % +0,090 | 25.03.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 100,450 | +0,10 % +0,100 | 25.03.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,500 | +0,45 % +0,440 | 25.03.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 88,940 | +0,29 % +0,260 | 25.03.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 99,770 | +1,33 % +1,310 | 25.03.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 48,180 | +2,27 % +1,070 | 25.03.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 99,960 | 0,00 % 0,000 | 25.03.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 98,100 | +0,42 % +0,410 | 25.03.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 86,830 | +0,21 % +0,180 | 25.03.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,790 | +0,09 % +0,080 | 25.03.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 52,220 | +1,56 % +0,800 | 25.03.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 60,070 | +0,79 % +0,470 | 25.03.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 97,820 | +0,04 % +0,040 | 25.03.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 97,140 | +0,64 % +0,620 | 25.03.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 96,470 | +0,05 % +0,050 | 25.03.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 68,530 | +1,14 % +0,770 | 25.03.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 107,390 | +0,50 % +0,530 | 25.03.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 94,710 | +0,40 % +0,380 | 25.03.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 89,630 | +0,21 % +0,190 | 25.03.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D |